Skip to main content
logo
KENT Industrial Co.,Ltd. (TPE:6606)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.00
-0.05 (-0.20%)
Jun 18, 2026, 1:30 PM CST

KENT Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202625.0025.2024.7525.0025.00-0.20%130,068
Jun 17, 202625.0025.1024.8025.0525.051.13%100,700
Jun 16, 202626.3526.3525.8025.8024.77-2.09%307,528
Jun 15, 202626.3526.5026.1026.3525.300.57%234,482
Jun 12, 202626.3026.3525.7026.2025.151.16%191,122
Jun 11, 202625.7025.9025.4025.9024.87-0.38%107,551
Jun 10, 202625.9026.2025.7026.0024.960.39%273,668
Jun 9, 202626.6026.6025.7525.9024.87-2.08%354,402
Jun 8, 202624.8526.4524.8526.4525.39-161,242
Jun 5, 202626.5526.5525.8026.4525.39-0.56%266,089
Jun 4, 202626.7526.8026.0526.6025.54-0.56%263,633
Jun 3, 202626.7027.3026.3026.7525.680.19%439,977
Jun 2, 202626.3026.7025.9526.7025.631.33%558,421
Jun 1, 202625.9026.3525.0026.3525.301.74%302,594
May 29, 202625.7025.9025.3025.9024.870.58%190,771
May 28, 202625.9025.9025.5025.7524.72-419,170
May 27, 202625.3025.8025.1025.7524.721.78%385,217
May 26, 202625.1525.4024.7025.3024.290.60%149,105
May 25, 202624.0025.5024.0025.1524.151.82%106,104
May 22, 202624.5524.7024.4024.7023.710.61%122,236
May 21, 202624.6024.6024.3024.5523.570.61%64,521
May 20, 202624.5024.7024.0024.4023.43-0.61%61,908
May 19, 202624.8024.8024.2524.5523.57-1.01%40,300
May 18, 202624.9025.2024.7024.8023.81-149,486
May 15, 202624.9025.0024.8024.8023.81-1.20%97,059
May 14, 202625.2525.2524.9525.1024.10-0.79%70,677
May 13, 202625.0025.3525.0025.3024.290.60%131,529
May 12, 202625.0525.4025.0025.1524.15-0.20%94,403
May 11, 202625.4025.4525.0525.2024.19-0.59%93,042
May 8, 202625.4025.5024.8025.3524.340.80%242,865
May 7, 202624.4525.9024.4525.1524.153.71%503,145
May 6, 202624.2024.4024.1524.2523.280.41%122,197
May 5, 202624.0024.1523.5024.1523.190.63%80,125
May 4, 202624.0024.0523.9024.0023.04-0.41%56,044
Apr 30, 202624.4024.4023.9524.1023.14-1.23%75,265
Apr 29, 202624.4524.6524.2024.4023.43-0.41%33,105
Apr 28, 202624.1024.6524.0524.5023.521.66%40,140
Apr 27, 202624.6024.6024.0524.1023.14-22,607
Apr 24, 202624.2524.3524.1024.1023.14-0.62%34,571
Apr 23, 202624.6024.6524.1524.2523.28-1.42%76,296
Apr 22, 202624.7524.8024.6024.6023.62-69,679
Apr 21, 202624.7024.7024.5024.6023.62-0.40%66,226
Apr 20, 202624.6524.7024.3524.7023.710.41%98,040
Apr 17, 202624.7024.7524.3524.6023.62-0.40%23,713
Apr 16, 202624.4024.8024.4024.7023.711.23%84,501
Apr 15, 202624.3524.5024.2524.4023.430.21%39,280
Apr 14, 202624.2524.4524.2524.3523.380.62%88,666
Apr 13, 202624.0524.4024.0024.2023.23-31,908
Apr 10, 202624.3024.5024.0024.2023.23-69,267
Apr 9, 202624.3524.3524.0024.2023.230.83%138,094