Keding Enterprises Co., Ltd. (TPE:6655)
Taiwan · Delayed Price · Currency is TWD 128.50
+7.00 (5.76%)
At close: Feb 11, 2026
Keding Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 122.50 | 133.50 | 122.50 | 128.50 | 128.50 | 5.76% | 56,539 |
| Feb 10, 2026 | 117.00 | 124.50 | 117.00 | 121.50 | 121.50 | 0.41% | 29,404 |
| Feb 9, 2026 | 121.00 | 121.50 | 121.00 | 121.00 | 121.00 | - | 7,757 |
| Feb 6, 2026 | 119.50 | 121.00 | 119.50 | 121.00 | 121.00 | 0.41% | 24,538 |
| Feb 5, 2026 | 121.00 | 121.00 | 120.50 | 120.50 | 120.50 | -0.41% | 13,021 |
| Feb 4, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.41% | 3,010 |
| Feb 3, 2026 | 120.50 | 121.50 | 120.00 | 121.50 | 121.50 | 1.67% | 12,179 |
| Feb 2, 2026 | 120.00 | 120.00 | 119.50 | 119.50 | 119.50 | -0.83% | 7,007 |
| Jan 30, 2026 | 120.50 | 121.00 | 120.50 | 120.50 | 120.50 | 1.26% | 10,184 |
| Jan 29, 2026 | 118.00 | 120.00 | 118.00 | 119.00 | 119.00 | -1.24% | 11,000 |
| Jan 28, 2026 | 119.50 | 121.00 | 119.50 | 120.50 | 120.50 | - | 14,020 |
| Jan 27, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - | 1,083 |
| Jan 26, 2026 | 119.50 | 121.50 | 119.50 | 120.50 | 120.50 | -0.41% | 14,075 |
| Jan 23, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | 7,015 |
| Jan 22, 2026 | 121.00 | 121.00 | 120.50 | 121.00 | 121.00 | 0.41% | 8,949 |
| Jan 21, 2026 | 120.00 | 121.00 | 119.50 | 120.50 | 120.50 | -0.41% | 8,074 |
| Jan 20, 2026 | 120.50 | 121.00 | 120.00 | 121.00 | 121.00 | 0.83% | 10,021 |
| Jan 19, 2026 | 119.00 | 120.00 | 118.50 | 120.00 | 120.00 | - | 11,005 |
| Jan 16, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 5,100 |
| Jan 15, 2026 | 119.00 | 120.50 | 119.00 | 120.00 | 120.00 | 1.27% | 19,005 |
| Jan 14, 2026 | 118.00 | 119.00 | 118.00 | 118.50 | 118.50 | - | 12,001 |
| Jan 13, 2026 | 120.00 | 120.00 | 117.50 | 118.50 | 118.50 | 0.42% | 47,003 |
| Jan 12, 2026 | 118.00 | 118.00 | 117.00 | 118.00 | 118.00 | - | 12,000 |
| Jan 9, 2026 | 113.50 | 120.00 | 113.50 | 118.00 | 118.00 | -2.88% | 26,000 |
| Jan 8, 2026 | 120.00 | 122.00 | 120.00 | 121.50 | 121.50 | 1.25% | 19,244 |
| Jan 7, 2026 | 119.50 | 120.00 | 119.50 | 120.00 | 120.00 | 0.42% | 25,010 |
| Jan 6, 2026 | 119.50 | 120.00 | 119.50 | 119.50 | 119.50 | 0.42% | 42,026 |
| Jan 5, 2026 | 118.50 | 120.00 | 118.00 | 119.00 | 119.00 | 0.42% | 7,000 |
| Jan 2, 2026 | 120.50 | 120.50 | 118.50 | 118.50 | 118.50 | -1.66% | 4,001 |
| Dec 31, 2025 | 120.00 | 121.00 | 120.00 | 120.50 | 120.50 | 1.26% | 24,235 |
| Dec 30, 2025 | 119.50 | 119.50 | 119.00 | 119.00 | 119.00 | 0.85% | 9,040 |
| Dec 29, 2025 | 118.50 | 120.00 | 118.00 | 118.00 | 118.00 | 0.43% | 11,926 |
| Dec 26, 2025 | 119.50 | 120.00 | 117.00 | 117.50 | 117.50 | -1.67% | 8,100 |
| Dec 24, 2025 | 117.50 | 119.50 | 117.50 | 119.50 | 119.50 | -0.42% | 5,100 |
| Dec 23, 2025 | 119.00 | 120.00 | 118.00 | 120.00 | 120.00 | 0.42% | 9,095 |
| Dec 22, 2025 | 117.00 | 120.50 | 117.00 | 119.50 | 119.50 | 0.42% | 11,026 |
| Dec 19, 2025 | 119.50 | 120.00 | 118.00 | 119.00 | 119.00 | 1.28% | 22,500 |
| Dec 18, 2025 | 117.50 | 118.50 | 116.00 | 117.50 | 117.50 | 1.73% | 16,112 |
| Dec 17, 2025 | 118.00 | 118.00 | 115.50 | 115.50 | 115.50 | - | 2,000 |
| Dec 16, 2025 | 115.00 | 118.50 | 115.00 | 115.50 | 115.50 | -2.53% | 7,000 |
| Dec 15, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -0.42% | 1,000 |
| Dec 12, 2025 | 119.50 | 120.00 | 116.00 | 119.00 | 119.00 | 0.85% | 44,001 |
| Dec 11, 2025 | 116.50 | 118.00 | 116.50 | 118.00 | 118.00 | 1.29% | 10,189 |
| Dec 10, 2025 | 117.50 | 119.00 | 116.50 | 116.50 | 116.50 | -0.43% | 14,022 |
| Dec 9, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 3,000 |
| Dec 8, 2025 | 114.00 | 117.00 | 114.00 | 117.00 | 117.00 | 3.08% | 5,001 |
| Dec 5, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -2.99% | 1,125 |
| Dec 4, 2025 | 117.50 | 118.00 | 117.00 | 117.00 | 117.00 | 2.18% | 15,446 |
| Dec 3, 2025 | 117.00 | 118.00 | 112.00 | 114.50 | 114.50 | 0.44% | 15,120 |
| Dec 2, 2025 | 110.50 | 114.00 | 110.50 | 114.00 | 114.00 | 3.64% | 11,005 |