Keding Enterprises Co., Ltd. (TPE:6655)
Taiwan · Delayed Price · Currency is TWD 115.00
0.00 (0.00%)
Aug 19, 2026, 9:23 AM CST
Keding Enterprises Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.29% | 5,000 |
| Aug 17, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - | 2,000 |
| Aug 14, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -0.43% | 1,052 |
| Aug 13, 2026 | 117.50 | 117.50 | 115.50 | 117.00 | 117.00 | -0.43% | 6,058 |
| Aug 12, 2026 | 117.00 | 118.00 | 116.00 | 117.50 | 117.50 | -0.84% | 7,014 |
| Aug 11, 2026 | 118.00 | 118.50 | 117.00 | 118.50 | 118.50 | 0.85% | 5,127 |
| Aug 10, 2026 | 119.50 | 119.50 | 117.50 | 117.50 | 117.50 | 0.43% | 3,304 |
| Aug 7, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -2.09% | 4,240 |
| Aug 6, 2026 | 116.50 | 119.50 | 116.50 | 119.50 | 119.50 | -0.42% | 11,018 |
| Aug 5, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.13% | 1,002 |
| Aug 4, 2026 | 114.00 | 119.00 | 114.00 | 117.50 | 117.50 | -0.42% | 11,013 |
| Aug 3, 2026 | 118.00 | 119.50 | 118.00 | 118.00 | 118.00 | -1.67% | 6,051 |
| Jul 31, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.42% | 2,099 |
| Jul 30, 2026 | 124.00 | 124.00 | 119.00 | 119.50 | 119.50 | -0.42% | 7,105 |
| Jul 29, 2026 | 117.50 | 120.00 | 117.00 | 120.00 | 120.00 | 2.13% | 20,387 |
| Jul 28, 2026 | 116.50 | 117.50 | 116.00 | 117.50 | 117.50 | -0.42% | 4,000 |
| Jul 27, 2026 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 0.43% | 4,007 |
| Jul 24, 2026 | 115.50 | 117.50 | 115.50 | 117.50 | 117.50 | 0.86% | 10,005 |
| Jul 23, 2026 | 116.00 | 116.50 | 116.00 | 116.50 | 116.50 | -1.27% | 5,009 |
| Jul 22, 2026 | 117.50 | 118.00 | 116.00 | 118.00 | 118.00 | 0.43% | 7,010 |
| Jul 21, 2026 | 117.00 | 117.50 | 117.00 | 117.50 | 117.50 | -1.26% | 2,069 |
| Jul 20, 2026 | 120.00 | 120.00 | 117.50 | 119.00 | 119.00 | -1.65% | 14,478 |
| Jul 17, 2026 | 118.50 | 121.00 | 116.00 | 121.00 | 121.00 | 2.11% | 23,224 |
| Jul 16, 2026 | 117.50 | 118.50 | 116.50 | 118.50 | 118.50 | -1.25% | 15,448 |
| Jul 15, 2026 | 118.00 | 120.00 | 116.50 | 120.00 | 120.00 | 3.90% | 15,452 |
| Jul 14, 2026 | 114.00 | 120.00 | 114.00 | 115.50 | 115.50 | -2.12% | 9,717 |
| Jul 13, 2026 | 116.50 | 118.00 | 116.50 | 118.00 | 118.00 | - | 13,640 |
| Jul 9, 2026 | 117.50 | 118.50 | 117.50 | 118.00 | 118.00 | -2.07% | 10,033 |
| Jul 8, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | -0.41% | 1,000 |
| Jul 7, 2026 | 119.50 | 121.00 | 119.00 | 121.00 | 121.00 | -0.82% | 8,000 |
| Jul 6, 2026 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | 0.83% | 2,000 |
| Jul 3, 2026 | 118.50 | 123.00 | 118.50 | 121.00 | 121.00 | 0.83% | 10,251 |
| Jul 2, 2026 | 118.00 | 120.00 | 116.00 | 120.00 | 120.00 | 1.69% | 7,344 |
| Jul 1, 2026 | 118.00 | 119.00 | 118.00 | 118.00 | 118.00 | -0.17% | 6,235 |
| Jun 30, 2026 | 122.50 | 123.00 | 122.00 | 123.00 | 118.20 | 0.41% | 8,491 |
| Jun 29, 2026 | 121.00 | 122.50 | 121.00 | 122.50 | 117.72 | 1.24% | 3,005 |
| Jun 26, 2026 | 123.00 | 123.00 | 121.00 | 121.00 | 116.28 | -4.35% | 4,057 |
| Jun 25, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 121.56 | 3.27% | 2,081 |
| Jun 24, 2026 | 122.00 | 122.50 | 121.00 | 122.50 | 117.72 | -1.61% | 10,096 |
| Jun 23, 2026 | 120.50 | 124.50 | 120.50 | 124.50 | 119.64 | 0.81% | 6,008 |
| Jun 18, 2026 | 124.00 | 124.00 | 121.50 | 123.50 | 118.68 | 0.82% | 5,175 |
| Jun 17, 2026 | 124.50 | 124.50 | 122.50 | 122.50 | 117.72 | -2.00% | 2,199 |
| Jun 16, 2026 | 125.50 | 125.50 | 121.00 | 125.00 | 120.12 | 2.46% | 11,131 |
| Jun 15, 2026 | 125.50 | 126.50 | 122.00 | 122.00 | 117.24 | 1.24% | 4,782 |
| Jun 12, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 115.80 | - | 1,001 |
| Jun 11, 2026 | 120.50 | 122.00 | 120.00 | 120.50 | 115.80 | - | 8,318 |
| Jun 10, 2026 | 120.00 | 121.00 | 120.00 | 120.50 | 115.80 | -0.82% | 15,150 |
| Jun 9, 2026 | 120.00 | 123.50 | 119.00 | 121.50 | 116.76 | 0.83% | 29,021 |
| Jun 8, 2026 | 127.00 | 127.00 | 120.50 | 120.50 | 115.80 | -4.37% | 22,058 |
| Jun 5, 2026 | 127.00 | 127.00 | 126.00 | 126.00 | 121.08 | -1.56% | 14,229 |