Keding Enterprises Co., Ltd. (TPE:6655)
Taiwan · Delayed Price · Currency is TWD 135.00
-1.00 (-0.74%)
May 15, 2026, 1:30 PM CST
Keding Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 135.00 | 135.00 | 134.50 | 135.00 | 135.00 | -0.74% | 5,000 |
| May 14, 2026 | 137.00 | 137.00 | 136.00 | 136.00 | 136.00 | -1.09% | 6,000 |
| May 13, 2026 | 138.00 | 138.00 | 136.50 | 137.50 | 137.50 | -0.36% | 10,305 |
| May 12, 2026 | 139.50 | 139.50 | 136.50 | 138.00 | 138.00 | -0.36% | 8,297 |
| May 11, 2026 | 138.00 | 138.50 | 137.00 | 138.50 | 138.50 | - | 7,280 |
| May 8, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 0.36% | 2,600 |
| May 7, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.36% | 5,007 |
| May 6, 2026 | 138.50 | 138.50 | 135.50 | 137.50 | 137.50 | -0.36% | 15,271 |
| May 5, 2026 | 140.00 | 140.00 | 136.00 | 138.00 | 138.00 | 0.73% | 7,034 |
| May 4, 2026 | 136.50 | 137.00 | 136.50 | 137.00 | 137.00 | - | 4,347 |
| Apr 30, 2026 | 137.00 | 138.50 | 136.50 | 137.00 | 137.00 | -0.72% | 11,021 |
| Apr 29, 2026 | 140.50 | 140.50 | 138.00 | 138.00 | 138.00 | -1.08% | 4,853 |
| Apr 28, 2026 | 140.50 | 140.50 | 136.00 | 139.50 | 139.50 | 1.45% | 26,662 |
| Apr 27, 2026 | 138.00 | 139.00 | 137.50 | 137.50 | 137.50 | -2.14% | 4,501 |
| Apr 24, 2026 | 138.00 | 140.50 | 138.00 | 140.50 | 140.50 | 1.81% | 15,575 |
| Apr 23, 2026 | 139.50 | 140.50 | 137.50 | 138.00 | 138.00 | -1.43% | 10,163 |
| Apr 22, 2026 | 138.50 | 140.00 | 138.50 | 140.00 | 140.00 | - | 4,292 |
| Apr 21, 2026 | 140.00 | 141.00 | 139.00 | 140.00 | 140.00 | 1.45% | 10,265 |
| Apr 20, 2026 | 137.00 | 138.00 | 137.00 | 138.00 | 138.00 | 1.10% | 9,182 |
| Apr 17, 2026 | 136.00 | 137.00 | 132.50 | 136.50 | 136.50 | 0.74% | 10,619 |
| Apr 16, 2026 | 135.50 | 136.00 | 135.00 | 135.50 | 135.50 | 0.37% | 11,150 |
| Apr 15, 2026 | 135.50 | 135.50 | 134.50 | 135.00 | 135.00 | 1.12% | 8,034 |
| Apr 14, 2026 | 132.00 | 136.50 | 132.00 | 133.50 | 133.50 | 1.14% | 8,017 |
| Apr 13, 2026 | 131.50 | 136.50 | 131.50 | 132.00 | 132.00 | 1.54% | 8,242 |
| Apr 10, 2026 | 130.00 | 130.50 | 128.50 | 130.00 | 130.00 | 0.78% | 16,600 |
| Apr 9, 2026 | 129.00 | 130.00 | 128.50 | 129.00 | 129.00 | - | 12,183 |
| Apr 8, 2026 | 129.50 | 131.00 | 129.00 | 129.00 | 129.00 | 0.78% | 18,353 |
| Apr 7, 2026 | 131.50 | 131.50 | 128.00 | 128.00 | 128.00 | -0.39% | 6,527 |
| Apr 2, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 0.39% | 1,123 |
| Apr 1, 2026 | 129.50 | 130.00 | 128.00 | 128.00 | 128.00 | 1.19% | 13,300 |
| Mar 31, 2026 | 129.00 | 129.00 | 126.50 | 126.50 | 126.50 | -1.56% | 10,341 |
| Mar 30, 2026 | 127.00 | 128.50 | 126.50 | 128.50 | 128.50 | 0.39% | 4,001 |
| Mar 27, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Mar 26, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Mar 25, 2026 | 131.50 | 131.50 | 128.00 | 128.00 | 128.00 | - | 11,089 |
| Mar 24, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | 8,255 |
| Mar 23, 2026 | 128.50 | 129.00 | 128.50 | 129.00 | 129.00 | -0.39% | 3,010 |
| Mar 20, 2026 | 129.50 | 129.50 | 127.50 | 129.50 | 129.50 | -0.38% | 6,444 |
| Mar 19, 2026 | 129.00 | 131.00 | 129.00 | 130.00 | 130.00 | - | 9,000 |
| Mar 18, 2026 | 131.50 | 131.50 | 130.00 | 130.00 | 130.00 | - | 3,272 |
| Mar 17, 2026 | 132.00 | 132.00 | 130.00 | 130.00 | 130.00 | 1.56% | 4,028 |
| Mar 16, 2026 | 128.00 | 131.00 | 128.00 | 128.00 | 128.00 | -0.78% | 7,452 |
| Mar 13, 2026 | 129.50 | 130.50 | 127.00 | 129.00 | 129.00 | -1.53% | 18,538 |
| Mar 12, 2026 | 127.50 | 131.00 | 127.50 | 131.00 | 131.00 | 0.38% | 20,684 |
| Mar 11, 2026 | 131.50 | 131.50 | 130.00 | 130.50 | 130.50 | 0.77% | 9,013 |
| Mar 10, 2026 | 124.50 | 132.00 | 124.50 | 129.50 | 129.50 | 0.39% | 12,190 |
| Mar 9, 2026 | 122.00 | 131.50 | 122.00 | 129.00 | 129.00 | -1.90% | 31,187 |
| Mar 6, 2026 | 129.50 | 133.00 | 129.50 | 131.50 | 131.50 | 0.38% | 18,723 |
| Mar 5, 2026 | 131.00 | 132.50 | 131.00 | 131.00 | 131.00 | - | 8,033 |
| Mar 4, 2026 | 131.00 | 132.50 | 130.00 | 131.00 | 131.00 | -1.13% | 15,190 |