TPE:6668 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	39.35	39.35	38.80	39.00	-	-	5,000
Jan 21, 2026	38.50	39.40	38.00	39.00	39.00	0.91%	440,690
Jan 20, 2026	39.40	39.40	38.55	38.65	38.65	-2.03%	303,314
Jan 19, 2026	39.10	39.70	39.10	39.45	39.45	1.02%	360,519
Jan 16, 2026	39.20	39.45	38.85	39.05	39.05	-0.13%	358,961
Jan 15, 2026	40.00	40.00	38.80	39.10	39.10	-2.01%	511,820
Jan 14, 2026	40.10	40.35	39.70	39.90	39.90	-0.99%	588,317
Jan 13, 2026	41.55	41.55	39.70	40.30	40.30	-2.42%	1,212,539
Jan 12, 2026	40.50	41.85	40.00	41.30	41.30	5.76%	3,006,910
Jan 9, 2026	36.30	39.05	36.30	39.05	39.05	10.00%	1,136,458
Jan 8, 2026	36.50	36.50	35.10	35.50	35.50	-1.80%	349,501
Jan 7, 2026	36.60	36.60	35.85	36.15	36.15	-0.41%	349,855
Jan 6, 2026	37.00	37.00	36.00	36.30	36.30	-1.63%	766,784
Jan 5, 2026	37.65	37.75	36.60	36.90	36.90	-1.86%	449,794
Jan 2, 2026	37.80	38.10	37.60	37.60	37.60	-0.79%	170,653
Dec 31, 2025	38.30	38.40	37.80	37.90	37.90	-1.30%	140,327
Dec 30, 2025	39.05	39.05	37.75	38.40	38.40	-1.66%	342,019
Dec 29, 2025	38.55	39.35	38.30	39.05	39.05	1.56%	419,081
Dec 26, 2025	38.00	38.45	37.80	38.45	38.45	1.18%	144,990
Dec 24, 2025	38.75	39.05	37.85	38.00	38.00	-1.55%	221,870
Dec 23, 2025	38.50	38.70	38.10	38.60	38.60	0.65%	184,536
Dec 22, 2025	37.80	38.50	37.80	38.35	38.35	1.59%	218,195
Dec 19, 2025	37.80	37.85	37.30	37.75	37.75	1.21%	148,344
Dec 18, 2025	38.00	38.00	37.10	37.30	37.30	-1.84%	236,460
Dec 17, 2025	37.85	38.85	37.80	38.00	38.00	0.40%	221,946
Dec 16, 2025	38.00	38.30	37.10	37.85	37.85	-0.92%	255,862
Dec 15, 2025	38.05	38.45	37.45	38.20	38.20	0.39%	193,412
Dec 12, 2025	37.70	38.45	37.70	38.05	38.05	1.20%	224,701
Dec 11, 2025	38.60	39.45	37.45	37.60	37.60	1.90%	449,962
Dec 10, 2025	38.40	38.90	36.90	36.90	36.90	-2.51%	389,892
Dec 9, 2025	38.40	38.55	37.65	37.85	37.85	-0.26%	134,112
Dec 8, 2025	39.00	39.00	37.70	37.95	37.95	-1.68%	164,442
Dec 5, 2025	38.75	39.05	38.20	38.60	38.60	0.39%	99,727
Dec 4, 2025	38.75	39.50	38.40	38.45	38.45	-0.77%	117,782
Dec 3, 2025	38.45	38.95	38.45	38.75	38.75	1.57%	164,360
Dec 2, 2025	38.40	38.40	37.50	38.15	38.15	1.06%	128,385
Dec 1, 2025	38.20	38.60	37.40	37.75	37.75	-1.18%	162,330
Nov 28, 2025	38.10	38.70	38.10	38.20	38.20	0.26%	179,190
Nov 27, 2025	37.90	38.10	37.60	38.10	38.10	1.33%	137,352
Nov 26, 2025	37.25	38.20	37.25	37.60	37.60	0.94%	102,202
Nov 25, 2025	37.80	37.90	36.85	37.25	37.25	1.50%	154,501
Nov 24, 2025	36.65	37.05	36.45	36.70	36.70	0.14%	131,945
Nov 21, 2025	37.65	38.15	36.60	36.65	36.65	-4.81%	280,399
Nov 20, 2025	38.10	38.50	37.50	38.50	38.50	4.05%	325,524
Nov 19, 2025	37.80	38.30	37.00	37.00	37.00	-1.60%	520,429
Nov 18, 2025	38.50	39.00	37.60	37.60	37.60	-2.59%	253,009
Nov 17, 2025	39.00	39.10	38.35	38.60	38.60	-1.03%	139,649
Nov 14, 2025	38.45	39.80	38.40	39.00	39.00	1.30%	254,271
Nov 13, 2025	38.55	38.60	37.80	38.50	38.50	-0.65%	315,153
Nov 12, 2025	39.00	39.25	38.35	38.75	38.75	0.13%	151,477