TPE:6668 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	58.60	59.10	53.30	53.70	53.70	-8.36%	6,014,006
Oct 21, 2026	59.00	61.90	57.00	58.60	58.60	0.86%	11,186,022
Oct 20, 2026	60.80	64.50	57.90	58.10	58.10	-5.53%	16,498,919
Oct 19, 2026	67.40	68.00	61.50	61.50	61.50	-9.96%	10,923,291
Oct 16, 2026	62.20	68.30	62.20	68.30	68.30	9.98%	12,160,579
Oct 15, 2026	64.40	68.30	61.20	62.10	62.10	-4.17%	22,842,474
Oct 14, 2026	66.20	66.50	63.80	64.80	64.80	7.11%	21,111,873
Oct 13, 2026	55.00	60.50	54.30	60.50	60.50	10.00%	15,076,503
Oct 12, 2026	50.30	56.20	48.50	55.00	55.00	7.63%	12,157,732
Oct 8, 2026	50.60	53.00	50.20	51.10	51.10	1.79%	4,483,915
Oct 7, 2026	51.90	52.60	50.00	50.20	50.20	-2.52%	5,003,588
Oct 6, 2026	48.35	52.30	48.25	51.50	51.50	6.74%	8,358,122
Oct 5, 2026	47.40	51.00	47.15	48.25	48.25	1.90%	6,136,507
Oct 2, 2026	47.10	47.95	46.50	47.35	47.35	0.53%	1,776,027
Oct 1, 2026	47.05	48.45	46.50	47.10	47.10	0.11%	2,134,337
Sep 30, 2026	47.95	48.55	46.90	47.05	47.05	-1.26%	1,721,346
Sep 29, 2026	47.00	49.45	46.85	47.65	47.65	0.21%	1,980,484
Sep 24, 2026	46.95	48.85	46.65	47.55	47.55	1.28%	2,272,592
Sep 23, 2026	48.95	49.45	46.65	46.95	46.95	-4.96%	3,591,142
Sep 22, 2026	50.00	51.50	48.95	49.40	49.40	-1.79%	6,915,990
Sep 21, 2026	49.25	54.10	48.45	50.30	50.30	2.13%	18,858,378
Sep 18, 2026	45.90	49.25	44.40	49.25	49.25	9.93%	8,872,067
Sep 17, 2026	42.80	45.50	42.70	44.80	44.80	3.70%	3,244,397
Sep 16, 2026	42.95	45.90	42.40	43.20	43.20	1.17%	4,951,332
Sep 15, 2026	41.50	45.50	40.80	42.70	42.70	1.18%	5,594,952
Sep 14, 2026	40.30	42.50	40.20	42.20	42.20	7.38%	2,630,633
Sep 11, 2026	40.50	40.95	39.30	39.30	39.30	-4.26%	809,275
Sep 10, 2026	40.85	41.20	40.55	41.05	41.05	-1.91%	528,884
Sep 9, 2026	40.35	42.90	40.15	41.85	41.85	4.10%	1,567,131
Sep 8, 2026	41.20	41.20	40.05	40.20	40.20	-1.71%	737,832
Sep 7, 2026	42.75	42.75	40.45	40.90	40.90	-3.99%	1,384,012
Sep 4, 2026	43.00	43.40	41.50	42.60	42.60	-	1,415,349
Sep 3, 2026	44.00	44.75	41.35	42.60	42.60	-3.18%	2,902,743
Sep 2, 2026	42.70	46.40	42.70	44.00	44.00	2.68%	8,037,549
Sep 1, 2026	43.35	44.15	42.85	42.85	42.85	-2.61%	2,038,606
Aug 31, 2026	43.75	45.80	42.70	44.00	44.00	-1.35%	3,777,812
Aug 28, 2026	43.60	45.80	43.00	44.60	44.60	3.84%	10,978,273
Aug 27, 2026	42.00	42.95	41.90	42.95	42.95	9.99%	2,593,573
Aug 26, 2026	35.70	39.05	35.70	39.05	39.05	10.00%	2,825,261
Aug 25, 2026	35.90	36.20	34.60	35.50	35.50	-0.14%	506,568
Aug 24, 2026	36.60	37.80	35.55	35.55	35.55	-2.34%	383,876
Aug 21, 2026	36.45	37.00	35.75	36.40	36.40	0.55%	335,341
Aug 20, 2026	36.25	37.20	36.05	36.20	36.20	1.54%	467,835
Aug 19, 2026	35.00	36.40	35.00	35.65	35.65	0.42%	279,495
Aug 18, 2026	36.15	36.95	35.30	35.50	35.50	-1.66%	368,292
Aug 17, 2026	35.85	37.95	35.85	36.10	36.10	0.98%	778,143
Aug 14, 2026	36.20	37.15	35.60	35.75	35.75	-1.79%	402,562
Aug 13, 2026	37.55	37.60	36.30	36.40	36.40	-3.06%	510,311
Aug 12, 2026	35.70	38.60	35.65	37.55	37.55	5.18%	1,319,144
Aug 11, 2026	35.80	35.90	34.70	35.70	35.70	1.28%	339,982