San Neng Group Holdings Co., LTD. (TPE:6671)
Taiwan · Delayed Price · Currency is TWD 22.25
-0.05 (-0.22%)
Aug 19, 2026, 1:30 PM CST
TPE:6671 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 22.30 | 22.85 | 22.25 | 22.25 | 22.25 | -0.22% | 130,000 |
| Aug 18, 2026 | 22.30 | 22.30 | 22.25 | 22.30 | 22.30 | - | 16,215 |
| Aug 17, 2026 | 22.50 | 22.55 | 22.30 | 22.30 | 22.30 | -0.89% | 11,000 |
| Aug 14, 2026 | 22.85 | 22.85 | 22.50 | 22.50 | 22.50 | -1.75% | 11,072 |
| Aug 13, 2026 | 22.95 | 22.95 | 22.60 | 22.90 | 22.90 | -0.43% | 8,000 |
| Aug 12, 2026 | 22.85 | 23.00 | 22.80 | 23.00 | 23.00 | 1.55% | 4,000 |
| Aug 11, 2026 | 22.50 | 22.65 | 22.50 | 22.65 | 22.65 | - | 398,026 |
| Aug 10, 2026 | 22.40 | 22.65 | 22.40 | 22.65 | 22.65 | -0.44% | 2,018 |
| Aug 7, 2026 | 22.85 | 22.90 | 22.75 | 22.75 | 22.75 | -1.09% | 6,025 |
| Aug 6, 2026 | 22.25 | 23.00 | 22.25 | 23.00 | 23.00 | - | 3,010 |
| Aug 5, 2026 | 23.20 | 23.20 | 23.00 | 23.00 | 23.00 | -1.08% | 5,100 |
| Aug 4, 2026 | 22.70 | 23.30 | 22.70 | 23.25 | 23.25 | 0.87% | 33,001 |
| Aug 3, 2026 | 22.80 | 23.10 | 22.15 | 23.05 | 23.05 | 0.44% | 12,030 |
| Jul 31, 2026 | 23.20 | 23.20 | 22.70 | 22.95 | 22.95 | - | 7,029 |
| Jul 30, 2026 | 23.30 | 23.45 | 22.80 | 22.95 | 22.95 | -0.86% | 227,025 |
| Jul 29, 2026 | 23.15 | 23.15 | 22.75 | 23.15 | 23.15 | 1.76% | 32,160 |
| Jul 28, 2026 | 22.45 | 22.75 | 22.10 | 22.75 | 22.75 | 1.56% | 32,635 |
| Jul 27, 2026 | 22.35 | 22.45 | 22.20 | 22.40 | 22.40 | 2.75% | 14,505 |
| Jul 24, 2026 | 22.80 | 23.20 | 21.65 | 21.80 | 21.80 | -5.83% | 116,803 |
| Jul 23, 2026 | 23.20 | 23.25 | 22.90 | 23.15 | 23.15 | 1.54% | 22,017 |
| Jul 22, 2026 | 24.40 | 24.45 | 23.95 | 24.00 | 22.80 | -0.41% | 62,758 |
| Jul 21, 2026 | 24.00 | 24.20 | 24.00 | 24.10 | 22.90 | 0.42% | 54,000 |
| Jul 20, 2026 | 24.00 | 24.10 | 23.95 | 24.00 | 22.80 | - | 75,010 |
| Jul 17, 2026 | 23.95 | 24.00 | 23.90 | 24.00 | 22.80 | 0.21% | 29,000 |
| Jul 16, 2026 | 24.00 | 24.00 | 23.90 | 23.95 | 22.75 | -0.21% | 48,011 |
| Jul 15, 2026 | 24.15 | 24.30 | 23.85 | 24.00 | 22.80 | -0.83% | 87,000 |
| Jul 14, 2026 | 24.90 | 24.90 | 24.20 | 24.20 | 22.99 | -0.82% | 9,091 |
| Jul 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.18 | -0.81% | 5,000 |
| Jul 9, 2026 | 24.35 | 24.60 | 24.35 | 24.60 | 23.37 | - | 3,001 |
| Jul 8, 2026 | 24.15 | 24.60 | 24.15 | 24.60 | 23.37 | -0.40% | 12,000 |
| Jul 7, 2026 | 24.60 | 24.90 | 24.50 | 24.70 | 23.47 | -0.20% | 31,000 |
| Jul 6, 2026 | 24.50 | 24.90 | 24.50 | 24.75 | 23.51 | 1.02% | 38,000 |
| Jul 3, 2026 | 24.50 | 24.55 | 24.50 | 24.50 | 23.28 | -1.21% | 33,501 |
| Jul 2, 2026 | 24.50 | 24.80 | 24.45 | 24.80 | 23.56 | - | 4,000 |
| Jul 1, 2026 | 24.50 | 24.80 | 24.45 | 24.80 | 23.56 | 1.85% | 13,015 |
| Jun 30, 2026 | 24.95 | 24.95 | 24.35 | 24.35 | 23.13 | -0.20% | 49,015 |
| Jun 29, 2026 | 24.55 | 24.55 | 24.35 | 24.40 | 23.18 | -0.20% | 27,096 |
| Jun 26, 2026 | 24.50 | 24.55 | 24.30 | 24.45 | 23.23 | -1.41% | 31,517 |
| Jun 25, 2026 | 24.95 | 24.95 | 24.75 | 24.80 | 23.56 | -0.80% | 9,369 |
| Jun 24, 2026 | 24.85 | 25.00 | 24.85 | 25.00 | 23.75 | 0.60% | 7,329 |
| Jun 23, 2026 | 25.50 | 25.50 | 24.35 | 24.85 | 23.61 | -0.60% | 103,391 |
| Jun 22, 2026 | 25.85 | 25.85 | 25.00 | 25.00 | 23.75 | -2.91% | 141,552 |
| Jun 18, 2026 | 26.00 | 26.85 | 25.60 | 25.75 | 24.46 | -2.83% | 142,289 |
| Jun 17, 2026 | 26.50 | 26.50 | 26.20 | 26.50 | 25.18 | 1.73% | 3,100 |
| Jun 16, 2026 | 25.95 | 26.45 | 25.60 | 26.05 | 24.75 | 0.19% | 162,325 |
| Jun 15, 2026 | 25.70 | 26.20 | 25.50 | 26.00 | 24.70 | -0.38% | 173,373 |
| Jun 12, 2026 | 25.65 | 26.40 | 25.65 | 26.10 | 24.80 | 1.56% | 87,050 |
| Jun 11, 2026 | 26.00 | 26.00 | 25.35 | 25.70 | 24.42 | -1.15% | 134,290 |
| Jun 10, 2026 | 26.20 | 26.30 | 25.95 | 26.00 | 24.70 | -1.70% | 128,370 |
| Jun 9, 2026 | 26.95 | 26.95 | 26.45 | 26.45 | 25.13 | -0.56% | 44,503 |