San Neng Group Holdings Co., LTD. (TPE:6671)
Taiwan · Delayed Price · Currency is TWD 23.45
-0.05 (-0.21%)
Oct 30, 2026, 1:30 PM CST
TPE:6671 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 23.50 | 23.50 | 23.25 | 23.45 | 23.45 | -0.21% | 45,000 |
| Oct 29, 2026 | 23.40 | 23.50 | 23.40 | 23.50 | 23.50 | - | 24,003 |
| Oct 28, 2026 | 23.50 | 23.50 | 23.45 | 23.50 | 23.50 | 1.73% | 21,000 |
| Oct 27, 2026 | 22.70 | 23.25 | 22.70 | 23.10 | 23.10 | 1.76% | 12,306 |
| Oct 22, 2026 | 23.40 | 23.40 | 22.70 | 22.70 | 22.70 | -1.94% | 30,744 |
| Oct 21, 2026 | 23.40 | 23.40 | 23.15 | 23.15 | 23.15 | -0.64% | 6,015 |
| Oct 20, 2026 | 23.35 | 23.50 | 23.30 | 23.30 | 23.30 | -0.64% | 22,126 |
| Oct 19, 2026 | 23.40 | 23.45 | 23.40 | 23.45 | 23.45 | 0.43% | 6,100 |
| Oct 16, 2026 | 23.10 | 23.40 | 23.10 | 23.35 | 23.35 | 1.52% | 64,130 |
| Oct 15, 2026 | 23.10 | 23.20 | 23.00 | 23.00 | 23.00 | -0.43% | 25,050 |
| Oct 14, 2026 | 22.80 | 23.30 | 22.80 | 23.10 | 23.10 | 1.99% | 6,060 |
| Oct 13, 2026 | 22.90 | 22.90 | 22.65 | 22.65 | 22.65 | -1.09% | 13,150 |
| Oct 12, 2026 | 23.50 | 23.50 | 22.90 | 22.90 | 22.90 | -0.65% | 23,360 |
| Oct 8, 2026 | 23.10 | 23.30 | 23.00 | 23.05 | 23.05 | - | 24,000 |
| Oct 7, 2026 | 22.65 | 23.30 | 22.65 | 23.05 | 23.05 | - | 9,556 |
| Oct 6, 2026 | 23.40 | 23.40 | 22.75 | 23.05 | 23.05 | -1.07% | 20,000 |
| Oct 5, 2026 | 23.40 | 23.40 | 22.85 | 23.30 | 23.30 | 1.53% | 7,000 |
| Oct 2, 2026 | 23.00 | 23.00 | 22.95 | 22.95 | 22.95 | 0.44% | 5,050 |
| Oct 1, 2026 | 23.05 | 23.05 | 22.75 | 22.85 | 22.85 | 0.66% | 34,000 |
| Sep 30, 2026 | 23.20 | 23.20 | 22.55 | 22.70 | 22.70 | -0.66% | 7,143 |
| Sep 29, 2026 | 23.10 | 23.10 | 22.80 | 22.85 | 22.85 | - | 9,000 |
| Sep 24, 2026 | 23.00 | 23.00 | 22.85 | 22.85 | 22.85 | 0.66% | 5,030 |
| Sep 23, 2026 | 23.05 | 23.20 | 22.70 | 22.70 | 22.70 | -1.30% | 8,448 |
| Sep 22, 2026 | 23.05 | 23.05 | 23.00 | 23.00 | 23.00 | -0.22% | 4,100 |
| Sep 21, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - | 3,044 |
| Sep 18, 2026 | 22.95 | 23.05 | 22.95 | 23.05 | 23.05 | 0.44% | 13,000 |
| Sep 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.44% | 3,000 |
| Sep 16, 2026 | 22.95 | 22.95 | 22.80 | 22.85 | 22.85 | 0.44% | 12,070 |
| Sep 15, 2026 | 23.00 | 23.00 | 22.55 | 22.75 | 22.75 | 0.89% | 3,496 |
| Sep 14, 2026 | 23.00 | 23.00 | 22.55 | 22.55 | 22.55 | -1.96% | 7,050 |
| Sep 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 4,200 |
| Sep 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 2,000 |
| Sep 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% | 4,165 |
| Sep 8, 2026 | 23.00 | 23.10 | 23.00 | 23.10 | 23.10 | - | 19,992 |
| Sep 7, 2026 | 23.35 | 23.35 | 22.95 | 23.10 | 23.10 | -0.43% | 14,000 |
| Sep 4, 2026 | 23.40 | 23.40 | 22.55 | 23.20 | 23.20 | 0.43% | 22,100 |
| Sep 3, 2026 | 23.45 | 23.50 | 23.00 | 23.10 | 23.10 | 1.32% | 22,100 |
| Sep 2, 2026 | 22.70 | 22.80 | 22.70 | 22.80 | 22.80 | -0.87% | 153,150 |
| Sep 1, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 2,000 |
| Aug 31, 2026 | 23.05 | 23.05 | 23.00 | 23.00 | 23.00 | - | 5,050 |
| Aug 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.08% | 53,062 |
| Aug 27, 2026 | 23.40 | 23.40 | 23.00 | 23.25 | 23.25 | -0.64% | 23,000 |
| Aug 26, 2026 | 23.10 | 23.50 | 23.10 | 23.40 | 23.40 | 1.74% | 27,200 |
| Aug 25, 2026 | 23.10 | 23.15 | 23.00 | 23.00 | 23.00 | -0.43% | 24,106 |
| Aug 24, 2026 | 23.50 | 23.50 | 23.10 | 23.10 | 23.10 | 0.22% | 102,157 |
| Aug 21, 2026 | 23.50 | 23.50 | 22.80 | 23.05 | 23.05 | -1.91% | 22,000 |
| Aug 20, 2026 | 23.30 | 23.55 | 23.30 | 23.50 | 23.50 | 5.62% | 84,238 |
| Aug 19, 2026 | 22.30 | 22.85 | 22.25 | 22.25 | 22.25 | -0.22% | 130,000 |
| Aug 18, 2026 | 22.30 | 22.30 | 22.25 | 22.30 | 22.30 | - | 16,215 |
| Aug 17, 2026 | 22.50 | 22.55 | 22.30 | 22.30 | 22.30 | -0.89% | 11,000 |