Yankey Engineering Co., Ltd. (TPE:6691)
Taiwan · Delayed Price · Currency is TWD 590.00
-25.00 (-4.07%)
At close: Mar 26, 2026
Yankey Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 618.00 | 618.00 | 590.00 | 590.00 | 590.00 | -4.07% | 1,421,962 |
| Mar 25, 2026 | 620.00 | 627.00 | 613.00 | 615.00 | 615.00 | 1.65% | 647,760 |
| Mar 24, 2026 | 623.00 | 628.00 | 599.00 | 605.00 | 605.00 | -1.31% | 624,260 |
| Mar 23, 2026 | 598.00 | 619.00 | 594.00 | 613.00 | 613.00 | 0.33% | 347,485 |
| Mar 20, 2026 | 618.00 | 624.00 | 604.00 | 611.00 | 611.00 | -0.65% | 484,677 |
| Mar 19, 2026 | 616.00 | 624.00 | 610.00 | 615.00 | 615.00 | -0.49% | 409,768 |
| Mar 18, 2026 | 615.00 | 622.00 | 610.00 | 618.00 | 618.00 | 1.64% | 498,011 |
| Mar 17, 2026 | 619.00 | 620.00 | 606.00 | 608.00 | 608.00 | -1.14% | 685,596 |
| Mar 16, 2026 | 620.00 | 625.00 | 614.00 | 615.00 | 615.00 | -0.49% | 417,707 |
| Mar 13, 2026 | 626.00 | 634.00 | 618.00 | 618.00 | 618.00 | -2.83% | 594,914 |
| Mar 12, 2026 | 620.00 | 639.00 | 617.00 | 636.00 | 636.00 | 1.60% | 421,258 |
| Mar 11, 2026 | 609.00 | 633.00 | 609.00 | 626.00 | 626.00 | 3.13% | 555,163 |
| Mar 10, 2026 | 620.00 | 628.00 | 601.00 | 607.00 | 607.00 | 0.83% | 537,272 |
| Mar 9, 2026 | 595.00 | 602.00 | 581.00 | 602.00 | 602.00 | -5.20% | 901,959 |
| Mar 6, 2026 | 639.00 | 651.00 | 634.00 | 635.00 | 635.00 | -2.31% | 486,044 |
| Mar 5, 2026 | 638.00 | 659.00 | 636.00 | 650.00 | 650.00 | 5.52% | 803,639 |
| Mar 4, 2026 | 644.00 | 646.00 | 607.00 | 616.00 | 616.00 | -6.10% | 1,093,146 |
| Mar 3, 2026 | 680.00 | 687.00 | 655.00 | 656.00 | 656.00 | -3.10% | 1,111,108 |
| Mar 2, 2026 | 673.00 | 705.00 | 667.00 | 677.00 | 677.00 | -0.88% | 1,805,272 |
| Feb 26, 2026 | 621.00 | 683.00 | 618.00 | 683.00 | 683.00 | 9.98% | 2,559,535 |
| Feb 25, 2026 | 626.00 | 629.00 | 617.00 | 621.00 | 621.00 | 0.49% | 697,254 |
| Feb 24, 2026 | 603.00 | 623.00 | 598.00 | 618.00 | 618.00 | 2.49% | 1,047,251 |
| Feb 23, 2026 | 607.00 | 619.00 | 592.00 | 603.00 | 603.00 | 0.67% | 925,486 |
| Feb 11, 2026 | 602.00 | 602.00 | 594.00 | 599.00 | 599.00 | 0.50% | 458,149 |
| Feb 10, 2026 | 591.00 | 599.00 | 580.00 | 596.00 | 596.00 | 0.85% | 883,077 |
| Feb 9, 2026 | 602.00 | 610.00 | 590.00 | 591.00 | 591.00 | 0.17% | 586,192 |
| Feb 6, 2026 | 587.00 | 595.00 | 575.00 | 590.00 | 590.00 | 0.51% | 590,408 |
| Feb 5, 2026 | 599.00 | 610.00 | 583.00 | 587.00 | 587.00 | -2.33% | 770,121 |
| Feb 4, 2026 | 602.00 | 602.00 | 591.00 | 601.00 | 601.00 | -0.50% | 412,302 |
| Feb 3, 2026 | 596.00 | 605.00 | 586.00 | 604.00 | 604.00 | 2.90% | 472,622 |
| Feb 2, 2026 | 588.00 | 591.00 | 576.00 | 587.00 | 587.00 | -1.01% | 692,268 |
| Jan 30, 2026 | 613.00 | 615.00 | 592.00 | 593.00 | 593.00 | -3.26% | 971,511 |
| Jan 29, 2026 | 607.00 | 620.00 | 605.00 | 613.00 | 613.00 | 1.32% | 831,336 |
| Jan 28, 2026 | 607.00 | 616.00 | 602.00 | 605.00 | 605.00 | 0.50% | 1,009,176 |
| Jan 27, 2026 | 596.00 | 603.00 | 591.00 | 602.00 | 602.00 | 0.33% | 601,306 |
| Jan 26, 2026 | 603.00 | 612.00 | 595.00 | 600.00 | 600.00 | -0.50% | 689,601 |
| Jan 23, 2026 | 593.00 | 603.00 | 592.00 | 603.00 | 603.00 | 2.20% | 831,350 |
| Jan 22, 2026 | 600.00 | 603.00 | 589.00 | 590.00 | 590.00 | - | 753,352 |
| Jan 21, 2026 | 594.00 | 598.00 | 584.00 | 590.00 | 590.00 | -1.67% | 877,373 |
| Jan 20, 2026 | 589.00 | 602.00 | 585.00 | 600.00 | 600.00 | 1.87% | 691,761 |
| Jan 19, 2026 | 593.00 | 599.00 | 582.00 | 589.00 | 589.00 | -0.67% | 1,017,843 |
| Jan 16, 2026 | 635.00 | 640.00 | 590.00 | 593.00 | 593.00 | -4.97% | 3,359,692 |
| Jan 15, 2026 | 615.00 | 631.00 | 610.00 | 624.00 | 624.00 | 1.46% | 1,411,634 |
| Jan 14, 2026 | 602.00 | 625.00 | 601.00 | 615.00 | 615.00 | 1.82% | 1,527,617 |
| Jan 13, 2026 | 612.00 | 623.00 | 596.00 | 604.00 | 604.00 | 1.85% | 2,205,805 |
| Jan 12, 2026 | 608.00 | 618.00 | 584.00 | 593.00 | 593.00 | 1.72% | 1,741,253 |
| Jan 9, 2026 | 587.00 | 594.00 | 572.00 | 583.00 | 583.00 | -0.34% | 1,036,098 |
| Jan 8, 2026 | 567.00 | 605.00 | 566.00 | 585.00 | 585.00 | 3.17% | 2,128,941 |
| Jan 7, 2026 | 580.00 | 584.00 | 567.00 | 567.00 | 567.00 | -1.56% | 1,080,366 |
| Jan 6, 2026 | 574.00 | 587.00 | 562.00 | 576.00 | 576.00 | 0.88% | 1,407,883 |