Yankey Engineering Co., Ltd. (TPE:6691)
Taiwan · Delayed Price · Currency is TWD 596.00
+6.00 (1.02%)
Jan 23, 2026, 10:04 AM CST
Yankey Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 600.00 | 603.00 | 589.00 | 590.00 | 590.00 | - | 753,352 |
| Jan 21, 2026 | 594.00 | 598.00 | 584.00 | 590.00 | 590.00 | -1.67% | 877,373 |
| Jan 20, 2026 | 589.00 | 602.00 | 585.00 | 600.00 | 600.00 | 1.87% | 691,761 |
| Jan 19, 2026 | 593.00 | 599.00 | 582.00 | 589.00 | 589.00 | -0.67% | 1,017,843 |
| Jan 16, 2026 | 635.00 | 640.00 | 590.00 | 593.00 | 593.00 | -4.97% | 3,359,692 |
| Jan 15, 2026 | 615.00 | 631.00 | 610.00 | 624.00 | 624.00 | 1.46% | 1,411,634 |
| Jan 14, 2026 | 602.00 | 625.00 | 601.00 | 615.00 | 615.00 | 1.82% | 1,527,617 |
| Jan 13, 2026 | 612.00 | 623.00 | 596.00 | 604.00 | 604.00 | 1.85% | 2,205,805 |
| Jan 12, 2026 | 608.00 | 618.00 | 584.00 | 593.00 | 593.00 | 1.72% | 1,741,253 |
| Jan 9, 2026 | 587.00 | 594.00 | 572.00 | 583.00 | 583.00 | -0.34% | 1,036,098 |
| Jan 8, 2026 | 567.00 | 605.00 | 566.00 | 585.00 | 585.00 | 3.17% | 2,128,941 |
| Jan 7, 2026 | 580.00 | 584.00 | 567.00 | 567.00 | 567.00 | -1.56% | 1,080,366 |
| Jan 6, 2026 | 574.00 | 587.00 | 562.00 | 576.00 | 576.00 | 0.88% | 1,407,883 |
| Jan 5, 2026 | 558.00 | 575.00 | 557.00 | 571.00 | 571.00 | 3.07% | 1,610,322 |
| Jan 2, 2026 | 565.00 | 572.00 | 554.00 | 554.00 | 554.00 | -0.72% | 1,438,717 |
| Dec 31, 2025 | 558.00 | 562.00 | 547.00 | 558.00 | 558.00 | 1.27% | 996,430 |
| Dec 30, 2025 | 553.00 | 559.00 | 543.00 | 551.00 | 551.00 | -0.36% | 885,184 |
| Dec 29, 2025 | 574.00 | 574.00 | 553.00 | 553.00 | 553.00 | -2.12% | 1,007,981 |
| Dec 26, 2025 | 568.00 | 571.00 | 558.00 | 565.00 | 565.00 | - | 746,204 |
| Dec 24, 2025 | 585.00 | 585.00 | 563.00 | 565.00 | 565.00 | -2.92% | 796,134 |
| Dec 23, 2025 | 588.00 | 592.00 | 578.00 | 582.00 | 582.00 | -0.34% | 449,800 |
| Dec 22, 2025 | 603.00 | 604.00 | 582.00 | 584.00 | 584.00 | -3.15% | 1,326,451 |
| Dec 19, 2025 | 604.00 | 608.00 | 595.00 | 603.00 | 603.00 | 1.69% | 626,649 |
| Dec 18, 2025 | 602.00 | 605.00 | 583.00 | 593.00 | 593.00 | -1.50% | 1,253,767 |
| Dec 17, 2025 | 618.00 | 631.00 | 602.00 | 602.00 | 602.00 | -3.22% | 1,640,791 |
| Dec 16, 2025 | 631.00 | 642.00 | 615.00 | 622.00 | 622.00 | -1.43% | 1,905,957 |
| Dec 15, 2025 | 598.00 | 640.00 | 593.00 | 631.00 | 631.00 | 2.94% | 2,376,016 |
| Dec 12, 2025 | 600.00 | 621.00 | 599.00 | 613.00 | 613.00 | 8.50% | 3,682,728 |
| Dec 11, 2025 | 577.00 | 585.00 | 558.00 | 565.00 | 565.00 | -0.88% | 1,705,385 |
| Dec 10, 2025 | 556.00 | 584.00 | 554.00 | 570.00 | 570.00 | 2.89% | 1,715,419 |
| Dec 9, 2025 | 543.00 | 564.00 | 539.00 | 554.00 | 554.00 | 2.03% | 2,392,898 |
| Dec 8, 2025 | 502.00 | 543.00 | 502.00 | 543.00 | 543.00 | 9.81% | 2,200,969 |
| Dec 5, 2025 | 484.50 | 502.00 | 484.50 | 494.50 | 494.50 | 2.17% | 608,134 |
| Dec 4, 2025 | 479.00 | 489.00 | 479.00 | 484.00 | 484.00 | 0.31% | 234,278 |
| Dec 3, 2025 | 477.00 | 485.50 | 476.00 | 482.50 | 482.50 | 1.90% | 383,307 |
| Dec 2, 2025 | 484.00 | 484.50 | 473.00 | 473.50 | 473.50 | -2.07% | 546,420 |
| Dec 1, 2025 | 503.00 | 508.00 | 479.50 | 483.50 | 483.50 | -3.88% | 1,178,206 |
| Nov 28, 2025 | 489.00 | 505.00 | 488.00 | 503.00 | 503.00 | 3.50% | 1,725,690 |
| Nov 27, 2025 | 486.50 | 491.00 | 482.50 | 486.00 | 486.00 | -0.10% | 688,223 |
| Nov 26, 2025 | 469.50 | 488.00 | 468.00 | 486.50 | 486.50 | 4.62% | 1,611,194 |
| Nov 25, 2025 | 462.00 | 468.00 | 459.00 | 465.00 | 465.00 | 1.97% | 591,069 |
| Nov 24, 2025 | 450.50 | 457.50 | 450.00 | 456.00 | 456.00 | 1.33% | 414,276 |
| Nov 21, 2025 | 460.00 | 465.00 | 447.00 | 450.00 | 450.00 | -4.15% | 884,230 |
| Nov 20, 2025 | 450.50 | 472.00 | 449.50 | 469.50 | 469.50 | 5.86% | 1,703,204 |
| Nov 19, 2025 | 431.00 | 446.50 | 431.00 | 443.50 | 443.50 | 2.78% | 492,303 |
| Nov 18, 2025 | 438.00 | 448.00 | 430.50 | 431.50 | 431.50 | -3.14% | 868,558 |
| Nov 17, 2025 | 440.50 | 450.50 | 435.00 | 445.50 | 445.50 | 1.95% | 852,134 |
| Nov 14, 2025 | 440.50 | 445.50 | 435.00 | 437.00 | 437.00 | -1.80% | 595,076 |
| Nov 13, 2025 | 432.50 | 447.50 | 432.50 | 445.00 | 445.00 | 3.13% | 648,871 |
| Nov 12, 2025 | 439.00 | 448.00 | 427.50 | 431.50 | 431.50 | -1.60% | 905,842 |