Yankey Engineering Co., Ltd. (TPE:6691)
Taiwan · Delayed Price · Currency is TWD 794.00
+53.00 (7.15%)
Oct 5, 2026, 1:30 PM CST
Yankey Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 740.00 | 759.00 | 730.00 | 738.00 | 738.00 | 0.68% | 1,235,670 |
| Oct 1, 2026 | 727.00 | 748.00 | 719.00 | 733.00 | 733.00 | 1.95% | 1,746,877 |
| Sep 30, 2026 | 666.00 | 719.00 | 665.00 | 719.00 | 719.00 | 9.94% | 2,580,611 |
| Sep 29, 2026 | 657.00 | 665.00 | 645.00 | 654.00 | 654.00 | -1.95% | 923,010 |
| Sep 24, 2026 | 639.00 | 668.00 | 636.00 | 667.00 | 667.00 | 3.25% | 736,040 |
| Sep 23, 2026 | 639.00 | 651.00 | 632.00 | 646.00 | 646.00 | 1.73% | 525,490 |
| Sep 22, 2026 | 641.00 | 649.00 | 634.00 | 635.00 | 635.00 | 0.47% | 536,554 |
| Sep 21, 2026 | 650.00 | 650.00 | 631.00 | 632.00 | 632.00 | 1.94% | 599,914 |
| Sep 20, 2026 | 619.00 | 650.00 | 617.00 | 620.00 | 620.00 | -4.62% | 180,773 |
| Sep 18, 2026 | 619.00 | 650.00 | 617.00 | 650.00 | 650.00 | 6.56% | 1,191,773 |
| Sep 17, 2026 | 622.00 | 627.00 | 610.00 | 610.00 | 610.00 | -1.29% | 463,671 |
| Sep 16, 2026 | 610.00 | 624.00 | 610.00 | 618.00 | 618.00 | 1.64% | 578,902 |
| Sep 15, 2026 | 607.00 | 623.00 | 607.00 | 608.00 | 608.00 | -0.82% | 246,634 |
| Sep 14, 2026 | 609.00 | 618.00 | 602.00 | 613.00 | 613.00 | 0.66% | 261,882 |
| Sep 11, 2026 | 612.00 | 618.00 | 607.00 | 609.00 | 609.00 | -2.09% | 417,102 |
| Sep 10, 2026 | 630.00 | 631.00 | 616.00 | 622.00 | 622.00 | 0.48% | 447,277 |
| Sep 9, 2026 | 616.00 | 627.00 | 616.00 | 619.00 | 619.00 | 0.65% | 360,316 |
| Sep 8, 2026 | 621.00 | 624.00 | 615.00 | 615.00 | 615.00 | -1.44% | 258,676 |
| Sep 7, 2026 | 619.00 | 630.00 | 614.00 | 624.00 | 624.00 | 0.81% | 537,844 |
| Sep 4, 2026 | 611.00 | 629.00 | 598.00 | 619.00 | 619.00 | 2.65% | 704,992 |
| Sep 3, 2026 | 609.00 | 621.00 | 603.00 | 603.00 | 603.00 | -0.66% | 426,141 |
| Sep 2, 2026 | 622.00 | 634.00 | 607.00 | 607.00 | 607.00 | -3.80% | 722,931 |
| Sep 1, 2026 | 610.00 | 633.00 | 610.00 | 631.00 | 631.00 | 2.60% | 452,933 |
| Aug 31, 2026 | 618.00 | 619.00 | 605.00 | 615.00 | 615.00 | -0.49% | 510,491 |
| Aug 28, 2026 | 633.00 | 633.00 | 613.00 | 618.00 | 618.00 | -1.12% | 565,056 |
| Aug 27, 2026 | 630.00 | 645.00 | 623.00 | 625.00 | 625.00 | - | 627,449 |
| Aug 26, 2026 | 615.00 | 631.00 | 612.00 | 625.00 | 625.00 | 1.46% | 756,632 |
| Aug 25, 2026 | 611.00 | 632.00 | 605.00 | 616.00 | 616.00 | 0.82% | 918,451 |
| Aug 24, 2026 | 593.00 | 618.00 | 593.00 | 611.00 | 611.00 | 3.04% | 516,771 |
| Aug 21, 2026 | 605.00 | 607.00 | 592.00 | 593.00 | 593.00 | -2.79% | 1,034,885 |
| Aug 20, 2026 | 635.00 | 641.00 | 604.00 | 610.00 | 610.00 | -2.04% | 1,729,529 |
| Aug 19, 2026 | 635.46 | 644.55 | 628.18 | 641.82 | 622.73 | -0.98% | 1,252,535 |
| Aug 18, 2026 | 663.64 | 669.09 | 642.73 | 648.18 | 628.90 | -2.33% | 1,215,694 |
| Aug 17, 2026 | 666.36 | 668.18 | 652.73 | 663.64 | 643.90 | 0.27% | 556,358 |
| Aug 14, 2026 | 660.91 | 661.82 | 647.27 | 661.82 | 642.13 | - | 458,134 |
| Aug 13, 2026 | 673.64 | 675.46 | 660.00 | 661.82 | 642.13 | -0.68% | 440,974 |
| Aug 12, 2026 | 663.64 | 671.82 | 650.00 | 666.36 | 646.54 | 0.69% | 508,923 |
| Aug 11, 2026 | 673.64 | 674.55 | 661.82 | 661.82 | 642.13 | -0.55% | 375,153 |
| Aug 10, 2026 | 670.91 | 680.91 | 665.46 | 665.46 | 645.66 | -0.41% | 627,180 |
| Aug 7, 2026 | 659.09 | 690.00 | 659.09 | 668.18 | 648.31 | 1.80% | 1,201,004 |
| Aug 6, 2026 | 630.00 | 657.27 | 609.09 | 656.36 | 636.84 | 3.44% | 1,224,892 |
| Aug 5, 2026 | 632.73 | 644.55 | 630.91 | 634.55 | 615.67 | 2.80% | 669,229 |
| Aug 4, 2026 | 592.73 | 622.73 | 592.73 | 617.27 | 598.91 | 2.57% | 475,748 |
| Aug 3, 2026 | 579.09 | 610.91 | 573.64 | 601.82 | 583.92 | 1.85% | 501,174 |
| Jul 31, 2026 | 602.73 | 602.73 | 579.09 | 590.91 | 573.33 | 7.08% | 621,738 |
| Jul 30, 2026 | 565.46 | 583.64 | 547.27 | 551.82 | 535.40 | -3.50% | 855,407 |
| Jul 29, 2026 | 588.18 | 599.09 | 545.46 | 571.82 | 554.81 | -2.48% | 938,705 |
| Jul 28, 2026 | 618.18 | 618.18 | 582.73 | 586.36 | 568.92 | -7.33% | 1,103,478 |
| Jul 27, 2026 | 660.00 | 660.00 | 624.55 | 632.73 | 613.91 | -2.38% | 767,611 |
| Jul 24, 2026 | 654.55 | 667.27 | 644.55 | 648.18 | 628.90 | -2.33% | 564,462 |