Yankey Engineering Co., Ltd. (TPE:6691)
Taiwan · Delayed Price · Currency is TWD 654.00
-17.00 (-2.53%)
May 8, 2026, 1:30 PM CST
Yankey Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 663.00 | 681.00 | 652.00 | 654.00 | 654.00 | -2.53% | 646,795 |
| May 7, 2026 | 675.00 | 680.00 | 668.00 | 671.00 | 671.00 | -0.89% | 432,313 |
| May 6, 2026 | 645.00 | 680.00 | 634.00 | 677.00 | 677.00 | 5.95% | 1,051,911 |
| May 5, 2026 | 638.00 | 643.00 | 632.00 | 639.00 | 639.00 | -0.31% | 403,931 |
| May 4, 2026 | 636.00 | 647.00 | 636.00 | 641.00 | 641.00 | 1.58% | 365,237 |
| Apr 30, 2026 | 638.00 | 638.00 | 630.00 | 631.00 | 631.00 | -0.79% | 319,688 |
| Apr 29, 2026 | 640.00 | 643.00 | 626.00 | 636.00 | 636.00 | -0.31% | 364,259 |
| Apr 28, 2026 | 645.00 | 645.00 | 636.00 | 638.00 | 638.00 | 0.16% | 290,052 |
| Apr 27, 2026 | 671.00 | 678.00 | 635.00 | 637.00 | 637.00 | -5.63% | 893,036 |
| Apr 24, 2026 | 681.00 | 696.00 | 669.00 | 675.00 | 675.00 | -0.15% | 1,024,817 |
| Apr 23, 2026 | 688.00 | 694.00 | 651.00 | 676.00 | 676.00 | -1.17% | 1,006,091 |
| Apr 22, 2026 | 686.00 | 690.00 | 677.00 | 684.00 | 684.00 | 1.03% | 577,792 |
| Apr 21, 2026 | 675.00 | 680.00 | 662.00 | 677.00 | 677.00 | 1.80% | 897,431 |
| Apr 20, 2026 | 662.00 | 677.00 | 662.00 | 665.00 | 665.00 | 0.91% | 899,813 |
| Apr 17, 2026 | 658.00 | 665.00 | 634.00 | 659.00 | 659.00 | 0.15% | 1,428,337 |
| Apr 16, 2026 | 640.00 | 660.00 | 636.00 | 658.00 | 658.00 | 3.13% | 787,818 |
| Apr 15, 2026 | 642.00 | 646.00 | 634.00 | 638.00 | 638.00 | 0.63% | 657,802 |
| Apr 14, 2026 | 635.00 | 644.00 | 628.00 | 634.00 | 634.00 | 1.60% | 683,726 |
| Apr 13, 2026 | 650.00 | 650.00 | 607.00 | 624.00 | 624.00 | -0.95% | 1,255,057 |
| Apr 10, 2026 | 612.00 | 637.00 | 606.00 | 630.00 | 630.00 | 5.00% | 991,379 |
| Apr 9, 2026 | 586.00 | 611.00 | 583.00 | 600.00 | 600.00 | 3.09% | 626,110 |
| Apr 8, 2026 | 575.00 | 592.00 | 574.00 | 582.00 | 582.00 | 3.56% | 525,969 |
| Apr 7, 2026 | 570.00 | 573.00 | 559.00 | 562.00 | 562.00 | 0.18% | 331,272 |
| Apr 2, 2026 | 578.00 | 580.00 | 561.00 | 561.00 | 561.00 | -2.26% | 461,761 |
| Apr 1, 2026 | 575.00 | 578.00 | 565.00 | 574.00 | 574.00 | 3.42% | 440,150 |
| Mar 31, 2026 | 574.00 | 578.00 | 555.00 | 555.00 | 555.00 | -4.15% | 874,478 |
| Mar 30, 2026 | 580.00 | 584.00 | 574.00 | 579.00 | 579.00 | -2.20% | 509,150 |
| Mar 27, 2026 | 583.00 | 594.00 | 574.00 | 592.00 | 592.00 | 0.34% | 539,701 |
| Mar 26, 2026 | 618.00 | 618.00 | 590.00 | 590.00 | 590.00 | -4.07% | 1,421,962 |
| Mar 25, 2026 | 620.00 | 627.00 | 613.00 | 615.00 | 615.00 | 1.65% | 647,760 |
| Mar 24, 2026 | 623.00 | 628.00 | 599.00 | 605.00 | 605.00 | -1.31% | 624,260 |
| Mar 23, 2026 | 598.00 | 619.00 | 594.00 | 613.00 | 613.00 | 0.33% | 347,485 |
| Mar 20, 2026 | 618.00 | 624.00 | 604.00 | 611.00 | 611.00 | -0.65% | 484,677 |
| Mar 19, 2026 | 616.00 | 624.00 | 610.00 | 615.00 | 615.00 | -0.49% | 409,768 |
| Mar 18, 2026 | 615.00 | 622.00 | 610.00 | 618.00 | 618.00 | 1.64% | 498,011 |
| Mar 17, 2026 | 619.00 | 620.00 | 606.00 | 608.00 | 608.00 | -1.14% | 685,596 |
| Mar 16, 2026 | 620.00 | 625.00 | 614.00 | 615.00 | 615.00 | -0.49% | 417,707 |
| Mar 13, 2026 | 626.00 | 634.00 | 618.00 | 618.00 | 618.00 | -2.83% | 594,914 |
| Mar 12, 2026 | 620.00 | 639.00 | 617.00 | 636.00 | 636.00 | 1.60% | 421,258 |
| Mar 11, 2026 | 609.00 | 633.00 | 609.00 | 626.00 | 626.00 | 3.13% | 555,163 |
| Mar 10, 2026 | 620.00 | 628.00 | 601.00 | 607.00 | 607.00 | 0.83% | 537,971 |
| Mar 9, 2026 | 595.00 | 602.00 | 581.00 | 602.00 | 602.00 | -5.20% | 904,273 |
| Mar 6, 2026 | 639.00 | 651.00 | 634.00 | 635.00 | 635.00 | -2.31% | 486,421 |
| Mar 5, 2026 | 638.00 | 659.00 | 636.00 | 650.00 | 650.00 | 5.52% | 803,639 |
| Mar 4, 2026 | 644.00 | 646.00 | 607.00 | 616.00 | 616.00 | -6.10% | 1,093,146 |
| Mar 3, 2026 | 680.00 | 687.00 | 655.00 | 656.00 | 656.00 | -3.10% | 1,111,108 |
| Mar 2, 2026 | 673.00 | 705.00 | 667.00 | 677.00 | 677.00 | -0.88% | 1,805,272 |
| Feb 26, 2026 | 621.00 | 683.00 | 618.00 | 683.00 | 683.00 | 9.98% | 2,559,535 |
| Feb 25, 2026 | 626.00 | 629.00 | 617.00 | 621.00 | 621.00 | 0.49% | 697,254 |
| Feb 24, 2026 | 603.00 | 623.00 | 598.00 | 618.00 | 618.00 | 2.49% | 1,047,251 |