Yankey Engineering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	593.00	618.00	593.00	611.00	611.00	3.04%	516,771
Aug 21, 2026	605.00	607.00	592.00	593.00	593.00	-2.79%	1,034,885
Aug 20, 2026	635.00	641.00	604.00	610.00	610.00	-2.04%	1,729,529
Aug 19, 2026	635.46	644.55	628.18	641.82	622.73	-0.98%	1,252,535
Aug 18, 2026	663.64	669.09	642.73	648.18	628.90	-2.33%	1,215,694
Aug 17, 2026	666.36	668.18	652.73	663.64	643.90	0.27%	556,358
Aug 14, 2026	660.91	661.82	647.27	661.82	642.13	-	458,134
Aug 13, 2026	673.64	675.46	660.00	661.82	642.13	-0.68%	440,974
Aug 12, 2026	663.64	671.82	650.00	666.36	646.54	0.69%	508,923
Aug 11, 2026	673.64	674.55	661.82	661.82	642.13	-0.55%	375,153
Aug 10, 2026	670.91	680.91	665.46	665.46	645.66	-0.41%	627,180
Aug 7, 2026	659.09	690.00	659.09	668.18	648.31	1.80%	1,201,004
Aug 6, 2026	630.00	657.27	609.09	656.36	636.84	3.44%	1,224,892
Aug 5, 2026	632.73	644.55	630.91	634.55	615.67	2.80%	669,229
Aug 4, 2026	592.73	622.73	592.73	617.27	598.91	2.57%	475,748
Aug 3, 2026	579.09	610.91	573.64	601.82	583.92	1.85%	501,174
Jul 31, 2026	602.73	602.73	579.09	590.91	573.33	7.08%	621,738
Jul 30, 2026	565.46	583.64	547.27	551.82	535.40	-3.50%	855,407
Jul 29, 2026	588.18	599.09	545.46	571.82	554.81	-2.48%	938,705
Jul 28, 2026	618.18	618.18	582.73	586.36	568.92	-7.33%	1,103,478
Jul 27, 2026	660.00	660.00	624.55	632.73	613.91	-2.38%	767,611
Jul 24, 2026	654.55	667.27	644.55	648.18	628.90	-2.33%	564,462
Jul 23, 2026	669.09	669.09	655.46	663.64	643.90	0.55%	342,425
Jul 22, 2026	663.64	680.00	656.36	660.00	640.37	0.69%	596,963
Jul 21, 2026	642.73	657.27	641.82	655.46	635.96	4.04%	532,224
Jul 20, 2026	643.64	650.91	622.73	630.00	611.26	-1.56%	883,835
Jul 17, 2026	666.36	689.09	638.18	640.00	620.96	-6.63%	1,275,062
Jul 16, 2026	684.55	697.27	670.91	685.46	665.07	0.13%	1,117,362
Jul 15, 2026	645.46	694.55	645.46	684.55	664.18	6.81%	822,385
Jul 14, 2026	661.82	661.82	626.36	640.91	621.85	-2.76%	924,047
Jul 13, 2026	667.27	677.27	650.00	659.09	639.49	2.40%	564,444
Jul 9, 2026	650.91	659.09	640.91	643.64	624.49	-0.98%	483,915
Jul 8, 2026	661.82	669.09	622.73	650.00	630.67	-1.79%	1,535,953
Jul 7, 2026	681.82	700.00	661.82	661.82	642.13	-2.67%	1,518,338
Jul 6, 2026	703.64	703.64	680.00	680.00	659.77	-1.84%	1,364,854
Jul 3, 2026	690.91	706.36	690.00	692.73	672.12	-0.52%	1,108,468
Jul 2, 2026	672.73	709.09	662.73	696.36	675.65	2.13%	1,085,353
Jul 1, 2026	710.91	718.18	681.82	681.82	661.54	-1.45%	1,663,025
Jun 30, 2026	736.36	742.73	691.82	691.82	671.24	-4.28%	1,891,409
Jun 29, 2026	737.27	758.18	722.73	722.73	701.23	0.25%	2,574,243
Jun 26, 2026	713.64	741.82	713.64	720.91	699.47	-0.50%	1,926,710
Jun 25, 2026	698.18	729.09	680.91	724.55	702.99	5.15%	1,934,586
Jun 24, 2026	637.27	694.55	630.91	689.09	668.59	6.46%	1,488,427
Jun 23, 2026	664.55	670.00	644.55	647.27	628.02	-2.20%	618,555
Jun 22, 2026	657.27	676.36	647.27	661.82	642.13	1.11%	733,841
Jun 18, 2026	647.27	654.55	636.36	654.55	635.08	2.42%	808,338
Jun 17, 2026	645.46	649.09	628.18	639.09	620.08	-0.99%	888,366
Jun 16, 2026	710.91	710.91	638.18	645.46	626.26	-6.21%	2,753,377
Jun 15, 2026	652.73	688.18	651.82	688.18	667.71	9.87%	2,254,270
Jun 12, 2026	584.55	635.46	584.55	626.36	607.73	8.16%	2,964,051