uPI Semiconductor Corp. (TPE:6719)
Taiwan · Delayed Price · Currency is TWD 198.50
+3.00 (1.53%)
Aug 1, 2025, 1:35 PM CST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 193.00 | 196.00 | 191.50 | 196.00 | - | 0.26% | 36,638 |
| Jul 31, 2025 | 199.50 | 199.50 | 193.00 | 195.50 | 195.50 | -2.01% | 361,704 |
| Jul 30, 2025 | 201.50 | 201.50 | 198.50 | 199.50 | 199.50 | -1.24% | 179,057 |
| Jul 29, 2025 | 204.00 | 205.50 | 201.00 | 202.00 | 202.00 | -0.98% | 135,555 |
| Jul 28, 2025 | 203.00 | 204.00 | 200.50 | 204.00 | 204.00 | 0.99% | 114,057 |
| Jul 25, 2025 | 205.00 | 208.50 | 202.00 | 202.00 | 202.00 | -1.46% | 169,747 |
| Jul 24, 2025 | 206.00 | 206.00 | 203.00 | 205.00 | 205.00 | 0.24% | 118,686 |
| Jul 23, 2025 | 204.00 | 206.50 | 203.00 | 204.50 | 204.50 | 0.74% | 164,721 |
| Jul 22, 2025 | 208.50 | 211.00 | 202.50 | 203.00 | 203.00 | -3.33% | 345,644 |
| Jul 21, 2025 | 212.00 | 212.00 | 208.50 | 210.00 | 210.00 | -1.41% | 186,283 |
| Jul 18, 2025 | 216.00 | 216.50 | 211.00 | 213.00 | 213.00 | -0.47% | 307,532 |
| Jul 17, 2025 | 208.00 | 215.00 | 207.00 | 214.00 | 214.00 | 3.63% | 657,581 |
| Jul 16, 2025 | 207.00 | 209.00 | 205.50 | 206.50 | 204.80 | 0.24% | 320,196 |
| Jul 15, 2025 | 204.50 | 207.00 | 201.00 | 206.00 | 204.31 | 2.74% | 331,312 |
| Jul 14, 2025 | 202.50 | 203.50 | 200.00 | 200.50 | 198.85 | -1.72% | 231,693 |
| Jul 11, 2025 | 208.00 | 208.00 | 204.00 | 204.00 | 202.32 | -1.21% | 352,395 |
| Jul 10, 2025 | 203.00 | 209.50 | 202.00 | 206.50 | 204.80 | 1.47% | 639,955 |
| Jul 9, 2025 | 197.50 | 203.50 | 196.00 | 203.50 | 201.83 | 2.52% | 457,047 |
| Jul 8, 2025 | 198.50 | 199.50 | 195.50 | 198.50 | 196.87 | -1.24% | 184,453 |
| Jul 7, 2025 | 196.50 | 201.00 | 194.00 | 201.00 | 199.35 | 1.26% | 187,163 |
| Jul 4, 2025 | 204.00 | 205.00 | 197.50 | 198.50 | 196.87 | -2.70% | 289,695 |
| Jul 3, 2025 | 203.00 | 204.50 | 201.50 | 204.00 | 202.32 | 2.51% | 301,624 |
| Jul 2, 2025 | 201.50 | 203.50 | 198.50 | 199.00 | 197.36 | -1.49% | 372,572 |
| Jul 1, 2025 | 203.00 | 206.00 | 202.00 | 202.00 | 200.34 | -0.25% | 225,243 |
| Jun 30, 2025 | 210.00 | 210.00 | 202.50 | 202.50 | 200.84 | -3.11% | 473,564 |
| Jun 27, 2025 | 202.50 | 210.00 | 202.50 | 209.00 | 207.28 | 3.21% | 535,157 |
| Jun 26, 2025 | 206.50 | 207.50 | 202.50 | 202.50 | 200.84 | -1.22% | 272,676 |
| Jun 25, 2025 | 207.50 | 208.50 | 201.00 | 205.00 | 203.32 | 0.24% | 555,267 |
| Jun 24, 2025 | 205.00 | 207.00 | 201.50 | 204.50 | 202.82 | 2.25% | 463,925 |
| Jun 23, 2025 | 195.00 | 200.00 | 193.00 | 200.00 | 198.35 | 0.76% | 139,095 |
| Jun 20, 2025 | 201.00 | 203.00 | 196.00 | 198.50 | 196.87 | -2.46% | 367,833 |
| Jun 19, 2025 | 202.50 | 205.00 | 202.50 | 203.50 | 201.83 | -0.25% | 284,756 |
| Jun 18, 2025 | 198.00 | 205.00 | 196.50 | 204.00 | 202.32 | 2.51% | 398,616 |
| Jun 17, 2025 | 195.00 | 201.00 | 195.00 | 199.00 | 197.36 | 1.79% | 169,826 |
| Jun 16, 2025 | 192.50 | 196.50 | 191.00 | 195.50 | 193.89 | 0.26% | 131,166 |
| Jun 13, 2025 | 198.00 | 198.00 | 193.50 | 195.00 | 193.40 | -2.50% | 220,627 |
| Jun 12, 2025 | 203.00 | 203.00 | 199.00 | 200.00 | 198.35 | -1.23% | 194,046 |
| Jun 11, 2025 | 204.50 | 206.50 | 202.00 | 202.50 | 200.83 | -0.25% | 172,762 |
| Jun 10, 2025 | 202.50 | 204.00 | 200.50 | 203.00 | 201.33 | 0.25% | 194,809 |
| Jun 9, 2025 | 205.00 | 208.50 | 201.50 | 202.50 | 200.83 | -0.98% | 157,210 |
| Jun 6, 2025 | 204.50 | 206.50 | 203.50 | 204.50 | 202.82 | -0.24% | 126,414 |
| Jun 5, 2025 | 201.00 | 206.00 | 201.00 | 205.00 | 203.31 | 0.99% | 216,860 |
| Jun 4, 2025 | 196.00 | 203.00 | 195.50 | 203.00 | 201.33 | 4.37% | 298,133 |
| Jun 3, 2025 | 192.00 | 197.00 | 191.00 | 194.50 | 192.90 | 2.64% | 182,007 |
| Jun 2, 2025 | 197.00 | 197.00 | 189.50 | 189.50 | 187.94 | -4.77% | 231,876 |
| May 29, 2025 | 201.50 | 201.50 | 198.00 | 199.00 | 197.36 | -0.25% | 132,908 |
| May 28, 2025 | 196.50 | 202.50 | 196.50 | 199.50 | 197.86 | 2.31% | 250,917 |
| May 27, 2025 | 196.00 | 197.00 | 194.00 | 195.00 | 193.40 | 0.26% | 89,153 |
| May 26, 2025 | 195.00 | 196.50 | 193.50 | 194.50 | 192.90 | -1.27% | 134,801 |
| May 23, 2025 | 198.50 | 201.00 | 197.00 | 197.00 | 195.38 | -1.50% | 110,046 |