Whetron Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	32.60	32.90	32.60	32.60	32.60	-	33,030
Aug 24, 2026	32.50	32.60	32.35	32.60	32.60	0.46%	13,070
Aug 21, 2026	32.25	32.45	32.25	32.45	32.45	0.46%	15,058
Aug 20, 2026	32.00	32.30	31.80	32.30	32.30	0.78%	25,124
Aug 19, 2026	32.15	32.50	32.00	32.05	32.05	-0.62%	24,330
Aug 18, 2026	32.35	32.40	32.10	32.25	32.25	-1.38%	12,419
Aug 17, 2026	32.60	32.70	32.35	32.70	32.70	0.31%	18,331
Aug 14, 2026	32.60	32.60	32.30	32.60	32.60	-0.61%	38,730
Aug 13, 2026	33.00	33.10	32.60	32.80	32.80	-0.91%	29,181
Aug 12, 2026	33.05	33.30	32.95	33.10	33.10	0.15%	18,162
Aug 11, 2026	32.95	33.40	32.95	33.05	33.05	-0.60%	25,122
Aug 10, 2026	33.00	33.60	33.00	33.25	33.25	1.22%	28,467
Aug 7, 2026	32.80	32.90	32.55	32.85	32.85	0.15%	22,452
Aug 6, 2026	33.15	33.15	32.40	32.80	32.80	-0.76%	30,543
Aug 5, 2026	33.30	33.30	32.50	33.05	33.05	0.46%	40,171
Aug 4, 2026	32.55	33.25	32.55	32.90	32.90	-1.50%	25,224
Aug 3, 2026	33.40	33.50	32.90	33.40	33.40	0.75%	33,344
Jul 31, 2026	33.50	33.50	32.35	33.15	33.15	0.76%	42,158
Jul 30, 2026	33.50	33.50	31.80	32.90	32.90	-1.05%	67,468
Jul 29, 2026	34.80	34.80	31.50	33.25	33.25	-1.04%	122,043
Jul 28, 2026	33.45	33.85	33.05	33.60	33.60	-1.61%	52,039
Jul 27, 2026	34.40	34.40	33.70	34.15	34.15	-1.01%	20,005
Jul 24, 2026	34.15	34.50	33.80	34.50	34.50	-0.58%	26,065
Jul 23, 2026	34.60	34.80	33.90	34.70	34.70	-0.43%	19,151
Jul 22, 2026	34.30	35.05	34.30	34.85	34.85	0.14%	42,106
Jul 21, 2026	34.10	34.80	34.00	34.80	34.80	2.81%	23,119
Jul 20, 2026	33.80	33.90	33.00	33.85	33.85	2.42%	65,837
Jul 17, 2026	33.60	34.45	33.00	33.05	33.05	-4.06%	51,736
Jul 16, 2026	34.70	34.70	33.80	34.45	34.45	0.15%	41,000
Jul 15, 2026	33.60	34.40	33.40	34.40	34.40	1.78%	59,673
Jul 14, 2026	35.00	35.00	33.50	33.80	33.80	-1.60%	52,363
Jul 13, 2026	35.45	35.45	34.25	34.35	34.35	-3.10%	34,675
Jul 9, 2026	35.80	35.80	35.20	35.45	35.45	0.71%	13,001
Jul 8, 2026	35.00	35.20	34.80	35.20	35.20	0.14%	29,006
Jul 7, 2026	35.10	35.45	34.60	35.15	35.15	-0.14%	46,714
Jul 6, 2026	34.90	35.20	34.90	35.20	35.20	1.29%	21,153
Jul 3, 2026	34.25	34.75	34.25	34.75	34.75	1.46%	19,275
Jul 2, 2026	34.25	34.75	33.75	34.25	34.25	-	43,670
Jul 1, 2026	35.25	35.35	33.70	34.25	34.25	-1.86%	129,492
Jun 30, 2026	35.85	35.85	34.65	34.90	34.90	-2.38%	184,412
Jun 29, 2026	35.20	35.75	35.20	35.75	35.75	1.56%	53,105
Jun 26, 2026	34.05	35.70	34.05	35.20	35.20	-0.98%	43,473
Jun 25, 2026	35.10	35.65	35.05	35.55	35.55	1.57%	27,287
Jun 24, 2026	36.20	36.20	34.50	35.00	35.00	-2.78%	154,543
Jun 23, 2026	37.15	37.15	35.90	36.00	36.00	-3.61%	175,265
Jun 22, 2026	37.40	37.45	37.00	37.35	37.35	-0.13%	75,090
Jun 18, 2026	37.80	37.80	37.35	37.40	37.40	-1.06%	37,418
Jun 17, 2026	37.80	37.95	37.45	37.80	37.80	-	35,170
Jun 16, 2026	38.10	38.10	37.45	37.80	37.80	1.61%	87,203
Jun 15, 2026	38.95	39.30	38.70	39.20	37.20	1.03%	119,243