AMPACS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	24.95	25.30	24.85	24.90	24.90	-0.99%	166,890
Mar 5, 2026	25.15	25.45	25.00	25.15	25.15	1.21%	134,585
Mar 4, 2026	25.00	25.25	24.70	24.85	24.85	-3.87%	205,389
Mar 3, 2026	26.50	26.50	25.45	25.85	25.85	-2.64%	292,984
Mar 2, 2026	27.15	27.15	26.10	26.55	26.55	0.19%	173,221
Feb 26, 2026	26.55	27.00	26.50	26.50	26.50	-1.12%	186,125
Feb 25, 2026	26.90	27.25	26.55	26.80	26.80	-0.74%	179,627
Feb 24, 2026	27.10	27.70	26.95	27.00	27.00	-0.37%	129,381
Feb 23, 2026	27.20	27.55	26.50	27.10	27.10	1.31%	173,809
Feb 11, 2026	26.85	26.95	26.75	26.75	26.75	-0.19%	94,683
Feb 10, 2026	26.50	26.90	26.30	26.80	26.80	2.29%	117,348
Feb 9, 2026	26.30	26.60	26.20	26.20	26.20	-0.38%	125,073
Feb 6, 2026	26.70	26.70	26.20	26.30	26.30	-2.95%	242,686
Feb 5, 2026	27.00	27.15	27.00	27.10	27.10	-	46,001
Feb 4, 2026	27.00	27.35	27.00	27.10	27.10	0.93%	80,506
Feb 3, 2026	27.25	27.25	26.65	26.85	26.85	-0.37%	111,838
Feb 2, 2026	26.55	27.35	26.50	26.95	26.95	-2.88%	204,402
Jan 30, 2026	28.00	28.40	27.65	27.75	27.75	-2.29%	149,177
Jan 29, 2026	28.65	29.65	28.30	28.40	28.40	-0.35%	299,163
Jan 28, 2026	28.20	28.70	28.00	28.50	28.50	2.33%	152,003
Jan 27, 2026	28.20	28.20	27.80	27.85	27.85	-0.71%	139,941
Jan 26, 2026	28.95	29.45	28.00	28.05	28.05	-1.58%	356,828
Jan 23, 2026	27.05	28.60	27.00	28.50	28.50	5.75%	480,242
Jan 22, 2026	27.10	27.30	26.70	26.95	26.95	-0.74%	190,196
Jan 21, 2026	27.20	27.30	26.85	27.15	27.15	-0.18%	161,330
Jan 20, 2026	27.10	27.95	27.10	27.20	27.20	-0.37%	135,209
Jan 19, 2026	27.00	27.75	26.90	27.30	27.30	0.55%	209,537
Jan 16, 2026	27.50	27.90	27.15	27.15	27.15	-1.27%	93,224
Jan 15, 2026	27.50	27.50	27.15	27.50	27.50	-1.26%	103,532
Jan 14, 2026	26.85	27.95	26.85	27.85	27.85	3.72%	116,915
Jan 13, 2026	27.20	27.20	26.80	26.85	26.85	-1.29%	147,305
Jan 12, 2026	27.45	27.55	27.20	27.20	27.20	-0.91%	96,404
Jan 9, 2026	28.10	28.50	27.35	27.45	27.45	-1.79%	163,091
Jan 8, 2026	27.15	28.40	27.15	27.95	27.95	3.33%	261,933
Jan 7, 2026	27.20	27.30	27.00	27.05	27.05	-0.55%	154,753
Jan 6, 2026	27.00	27.40	26.70	27.20	27.20	0.74%	109,047
Jan 5, 2026	27.50	27.50	26.80	27.00	27.00	-1.82%	238,068
Jan 2, 2026	27.55	27.95	27.50	27.50	27.50	-1.61%	106,310
Dec 31, 2025	27.50	28.00	27.30	27.95	27.95	1.45%	99,506
Dec 30, 2025	27.50	27.55	27.20	27.55	27.55	-	69,000
Dec 29, 2025	27.90	27.90	27.10	27.55	27.55	-1.25%	150,337
Dec 26, 2025	28.00	28.00	27.50	27.90	27.90	0.36%	48,177
Dec 24, 2025	27.60	28.00	27.55	27.80	27.80	0.18%	45,182
Dec 23, 2025	27.80	27.80	27.70	27.75	27.75	-0.18%	32,655
Dec 22, 2025	27.80	28.00	27.75	27.80	27.80	-	107,275
Dec 19, 2025	28.00	28.00	27.65	27.80	27.80	0.18%	47,830
Dec 18, 2025	27.80	27.80	27.45	27.75	27.75	-0.18%	69,005
Dec 17, 2025	27.50	28.15	27.40	27.80	27.80	2.21%	103,900
Dec 16, 2025	27.40	27.40	26.90	27.20	27.20	-0.73%	190,806
Dec 15, 2025	27.70	27.80	27.40	27.40	27.40	-1.79%	188,364