AMPACS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	27.10	27.30	26.70	26.95	-	-0.74%	190,184
Jan 21, 2026	27.20	27.30	26.85	27.15	27.15	-0.18%	161,330
Jan 20, 2026	27.10	27.95	27.10	27.20	27.20	-0.37%	135,209
Jan 19, 2026	27.00	27.75	26.90	27.30	27.30	0.55%	209,537
Jan 16, 2026	27.50	27.90	27.15	27.15	27.15	-1.27%	93,224
Jan 15, 2026	27.50	27.50	27.15	27.50	27.50	-1.26%	103,532
Jan 14, 2026	26.85	27.95	26.85	27.85	27.85	3.72%	116,915
Jan 13, 2026	27.20	27.20	26.80	26.85	26.85	-1.29%	147,305
Jan 12, 2026	27.45	27.55	27.20	27.20	27.20	-0.91%	96,404
Jan 9, 2026	28.10	28.50	27.35	27.45	27.45	-1.79%	163,091
Jan 8, 2026	27.15	28.40	27.15	27.95	27.95	3.33%	261,933
Jan 7, 2026	27.20	27.30	27.00	27.05	27.05	-0.55%	154,753
Jan 6, 2026	27.00	27.40	26.70	27.20	27.20	0.74%	109,047
Jan 5, 2026	27.50	27.50	26.80	27.00	27.00	-1.82%	238,068
Jan 2, 2026	27.55	27.95	27.50	27.50	27.50	-1.61%	105,300
Dec 31, 2025	27.50	28.00	27.30	27.95	27.95	1.45%	99,506
Dec 30, 2025	27.50	27.55	27.20	27.55	27.55	-	69,000
Dec 29, 2025	27.90	27.90	27.10	27.55	27.55	-1.25%	150,337
Dec 26, 2025	28.00	28.00	27.50	27.90	27.90	0.36%	48,177
Dec 24, 2025	27.60	28.00	27.55	27.80	27.80	0.18%	45,182
Dec 23, 2025	27.80	27.80	27.70	27.75	27.75	-0.18%	32,655
Dec 22, 2025	27.80	28.00	27.75	27.80	27.80	-	107,275
Dec 19, 2025	28.00	28.00	27.65	27.80	27.80	0.18%	47,830
Dec 18, 2025	27.80	27.80	27.45	27.75	27.75	-0.18%	69,005
Dec 17, 2025	27.50	28.15	27.40	27.80	27.80	2.21%	103,900
Dec 16, 2025	27.40	27.40	26.90	27.20	27.20	-0.73%	190,806
Dec 15, 2025	27.70	27.80	27.40	27.40	27.40	-1.79%	188,364
Dec 12, 2025	28.20	28.30	27.80	27.90	27.90	-1.06%	165,147
Dec 11, 2025	28.00	28.20	27.85	28.20	28.20	-0.35%	151,308
Dec 10, 2025	28.15	28.30	27.95	28.30	28.30	0.53%	104,576
Dec 9, 2025	29.00	29.00	28.05	28.15	28.15	-2.60%	210,318
Dec 8, 2025	29.00	29.15	28.75	28.90	28.90	-	38,150
Dec 5, 2025	29.20	29.25	28.75	28.90	28.90	-1.03%	88,012
Dec 4, 2025	29.25	29.40	29.10	29.20	29.20	-0.17%	49,847
Dec 3, 2025	29.50	29.50	29.20	29.25	29.25	0.17%	47,889
Dec 2, 2025	29.20	29.40	29.00	29.20	29.20	-	73,221
Dec 1, 2025	29.60	29.60	29.00	29.20	29.20	-1.02%	78,151
Nov 28, 2025	29.50	29.60	29.25	29.50	29.50	-0.17%	144,195
Nov 27, 2025	29.70	29.70	29.35	29.55	29.55	-0.51%	76,055
Nov 26, 2025	29.95	29.95	29.55	29.70	29.70	-1.00%	129,468
Nov 25, 2025	29.00	30.00	28.50	30.00	30.00	4.35%	210,679
Nov 24, 2025	29.80	29.85	28.50	28.75	28.75	-3.52%	187,506
Nov 21, 2025	28.10	29.80	28.10	29.80	29.80	4.38%	163,671
Nov 20, 2025	28.40	29.50	28.40	28.55	28.55	2.15%	129,161
Nov 19, 2025	28.30	28.30	27.95	27.95	27.95	-1.24%	96,885
Nov 18, 2025	28.00	28.50	27.50	28.30	28.30	1.07%	132,421
Nov 17, 2025	28.80	28.80	28.00	28.00	28.00	-3.11%	151,896
Nov 14, 2025	29.90	29.90	28.90	28.90	28.90	-3.34%	142,768
Nov 13, 2025	29.80	29.90	29.35	29.90	29.90	-0.17%	107,585
Nov 12, 2025	30.10	30.10	29.50	29.95	29.95	0.84%	56,739