AMPACS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	30.00	30.00	29.65	29.65	-	-0.67%	170,350
Jul 29, 2026	30.25	30.25	29.10	29.85	29.85	0.17%	419,212
Jul 28, 2026	30.80	30.80	29.65	29.80	29.80	-3.56%	335,928
Jul 27, 2026	30.50	30.90	30.15	30.90	30.90	1.31%	176,425
Jul 24, 2026	30.10	30.50	30.10	30.50	30.50	1.33%	186,712
Jul 23, 2026	30.00	30.20	29.80	30.10	30.10	0.17%	119,902
Jul 22, 2026	30.60	30.60	30.00	30.05	30.05	-1.48%	224,855
Jul 21, 2026	30.05	30.50	29.95	30.50	30.50	2.87%	154,063
Jul 20, 2026	30.25	30.25	29.60	29.65	29.65	0.51%	230,333
Jul 17, 2026	30.05	30.40	29.40	29.50	29.50	-2.64%	361,715
Jul 16, 2026	30.25	30.70	30.10	30.30	30.30	0.17%	231,848
Jul 15, 2026	30.65	30.75	30.15	30.25	30.25	-0.66%	267,296
Jul 14, 2026	30.80	30.80	29.90	30.45	30.45	0.33%	351,293
Jul 13, 2026	31.40	31.70	30.20	30.35	30.35	-1.78%	302,422
Jul 9, 2026	31.35	31.35	30.40	30.90	30.90	0.49%	226,373
Jul 8, 2026	30.85	30.95	30.50	30.75	30.75	-0.16%	196,087
Jul 7, 2026	31.60	31.60	30.50	30.80	30.80	-2.07%	434,737
Jul 6, 2026	30.95	32.00	30.95	31.45	31.45	0.48%	408,474
Jul 3, 2026	31.50	31.85	31.20	31.30	31.30	-0.63%	334,060
Jul 2, 2026	32.85	33.00	31.30	31.50	31.50	-1.56%	1,226,891
Jul 1, 2026	30.65	32.60	30.00	32.00	32.00	5.61%	1,663,223
Jun 30, 2026	30.75	31.00	30.05	30.30	30.30	-1.46%	497,428
Jun 29, 2026	32.25	33.80	30.60	30.75	30.75	-1.28%	1,477,363
Jun 26, 2026	29.05	31.55	29.05	31.15	31.15	6.50%	1,716,889
Jun 25, 2026	30.05	30.05	29.20	29.25	29.25	-2.01%	268,680
Jun 24, 2026	30.30	30.40	29.20	29.85	29.85	0.17%	422,276
Jun 23, 2026	29.35	30.40	29.30	29.80	29.80	1.71%	526,607
Jun 22, 2026	29.10	29.55	29.10	29.30	29.30	1.03%	252,626
Jun 18, 2026	29.00	29.30	28.85	29.00	29.00	-	192,267
Jun 17, 2026	28.65	29.20	28.65	29.00	29.00	0.69%	441,621
Jun 16, 2026	29.30	29.30	28.65	28.80	28.80	-0.35%	241,298
Jun 15, 2026	29.35	29.35	28.80	28.90	28.90	-	213,390
Jun 12, 2026	29.70	29.90	28.85	28.90	28.90	-1.20%	653,491
Jun 11, 2026	29.75	29.75	28.80	29.25	29.25	-2.66%	531,759
Jun 10, 2026	30.05	30.50	30.00	30.05	30.05	-0.50%	497,957
Jun 9, 2026	29.60	30.50	29.60	30.20	30.20	2.03%	311,228
Jun 8, 2026	28.80	29.75	28.50	29.60	29.60	-2.15%	390,831
Jun 5, 2026	30.50	30.60	29.70	30.25	30.25	-0.17%	363,608
Jun 4, 2026	30.60	30.90	30.05	30.30	30.30	-0.33%	636,719
Jun 3, 2026	30.10	30.75	30.10	30.40	30.40	1.67%	637,539
Jun 2, 2026	30.25	30.25	29.20	29.90	29.90	-0.50%	450,370
Jun 1, 2026	29.90	30.40	29.70	30.05	30.05	2.39%	737,013
May 29, 2026	29.80	30.00	29.25	29.35	29.35	-	551,594
May 28, 2026	29.10	29.80	29.00	29.35	29.35	1.56%	552,258
May 27, 2026	29.50	29.65	28.90	28.90	28.90	-0.86%	478,031
May 26, 2026	29.15	29.45	28.85	29.15	29.15	0.87%	405,515
May 25, 2026	29.20	29.40	28.85	28.90	28.90	-0.86%	424,596
May 22, 2026	29.10	29.55	28.90	29.15	29.15	0.87%	369,247
May 21, 2026	29.00	29.75	28.85	28.90	28.90	0.17%	327,634
May 20, 2026	28.05	29.00	28.05	28.85	28.85	1.76%	257,451