AMPACS Corporation (TPE:6743)
Taiwan · Delayed Price · Currency is TWD 31.10
+0.50 (1.63%)
Sep 29, 2026, 1:30 PM CST
AMPACS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 30.20 | 30.70 | 30.05 | 30.60 | 30.60 | 0.82% | 535,034 |
| Sep 23, 2026 | 30.00 | 30.45 | 29.90 | 30.35 | 30.35 | 1.68% | 535,714 |
| Sep 22, 2026 | 29.55 | 30.15 | 29.30 | 29.85 | 29.85 | 1.19% | 386,921 |
| Sep 21, 2026 | 29.60 | 30.00 | 29.35 | 29.50 | 29.50 | 0.34% | 298,316 |
| Sep 18, 2026 | 29.20 | 29.50 | 28.95 | 29.40 | 29.40 | 0.34% | 262,413 |
| Sep 17, 2026 | 28.35 | 29.40 | 28.10 | 29.30 | 29.30 | 0.51% | 298,656 |
| Sep 16, 2026 | 29.90 | 29.90 | 29.05 | 29.15 | 29.15 | -1.19% | 313,464 |
| Sep 15, 2026 | 29.35 | 29.80 | 28.75 | 29.50 | 29.50 | 0.85% | 392,619 |
| Sep 14, 2026 | 29.50 | 29.50 | 28.80 | 29.25 | 29.25 | -0.17% | 156,031 |
| Sep 11, 2026 | 29.00 | 29.50 | 28.50 | 29.30 | 29.30 | -0.17% | 466,421 |
| Sep 10, 2026 | 29.15 | 29.40 | 28.90 | 29.35 | 29.35 | 0.86% | 280,513 |
| Sep 9, 2026 | 29.00 | 29.10 | 28.80 | 29.10 | 29.10 | 0.34% | 185,009 |
| Sep 8, 2026 | 28.50 | 29.05 | 28.40 | 29.00 | 29.00 | 1.22% | 274,697 |
| Sep 7, 2026 | 28.45 | 28.85 | 28.25 | 28.65 | 28.65 | 0.17% | 245,983 |
| Sep 4, 2026 | 28.80 | 28.90 | 28.25 | 28.60 | 28.60 | 0.35% | 257,713 |
| Sep 3, 2026 | 28.45 | 28.55 | 27.95 | 28.50 | 28.50 | - | 263,652 |
| Sep 2, 2026 | 28.10 | 28.50 | 27.70 | 28.50 | 28.50 | 1.79% | 313,297 |
| Sep 1, 2026 | 27.30 | 28.00 | 27.30 | 28.00 | 28.00 | 1.45% | 212,853 |
| Aug 31, 2026 | 27.85 | 27.90 | 27.10 | 27.60 | 27.60 | -0.90% | 263,041 |
| Aug 28, 2026 | 27.50 | 28.55 | 27.50 | 27.85 | 27.85 | 1.46% | 485,685 |
| Aug 27, 2026 | 27.50 | 27.70 | 27.15 | 27.45 | 27.45 | 1.29% | 360,703 |
| Aug 26, 2026 | 25.40 | 27.25 | 25.35 | 27.10 | 27.10 | 6.69% | 270,969 |
| Aug 25, 2026 | 25.10 | 25.55 | 25.05 | 25.40 | 25.40 | 1.40% | 66,612 |
| Aug 24, 2026 | 25.20 | 25.30 | 25.00 | 25.05 | 25.05 | -0.60% | 87,894 |
| Aug 21, 2026 | 25.00 | 25.40 | 25.00 | 25.20 | 25.20 | 0.40% | 76,430 |
| Aug 20, 2026 | 24.90 | 25.10 | 24.75 | 25.10 | 25.10 | 1.01% | 73,412 |
| Aug 19, 2026 | 25.00 | 25.45 | 24.70 | 24.85 | 24.85 | -0.40% | 154,809 |
| Aug 18, 2026 | 25.55 | 26.20 | 24.90 | 24.95 | 24.95 | -2.54% | 224,583 |
| Aug 17, 2026 | 26.15 | 26.15 | 25.60 | 25.60 | 25.60 | -2.29% | 138,979 |
| Aug 14, 2026 | 27.00 | 27.00 | 26.10 | 26.20 | 26.20 | -2.42% | 223,244 |
| Aug 13, 2026 | 27.50 | 27.50 | 26.85 | 26.85 | 26.85 | -2.36% | 257,346 |
| Aug 12, 2026 | 28.00 | 28.00 | 27.45 | 27.50 | 27.50 | -2.14% | 265,976 |
| Aug 11, 2026 | 27.10 | 28.30 | 27.00 | 28.10 | 28.10 | 8.29% | 836,867 |
| Aug 10, 2026 | 24.95 | 25.95 | 24.80 | 25.95 | 25.95 | 4.01% | 262,272 |
| Aug 7, 2026 | 25.35 | 25.40 | 24.85 | 24.95 | 24.95 | -0.80% | 329,797 |
| Aug 6, 2026 | 26.25 | 26.25 | 25.05 | 25.15 | 25.15 | -4.73% | 525,524 |
| Aug 5, 2026 | 26.25 | 26.70 | 26.20 | 26.40 | 26.40 | 0.76% | 293,976 |
| Aug 4, 2026 | 27.10 | 27.10 | 25.90 | 26.20 | 26.20 | -4.01% | 529,233 |
| Aug 3, 2026 | 30.30 | 30.50 | 29.80 | 30.30 | 27.30 | 1.51% | 721,990 |
| Jul 31, 2026 | 30.10 | 30.35 | 29.85 | 29.85 | 26.89 | 0.84% | 346,400 |
| Jul 30, 2026 | 30.00 | 30.00 | 29.40 | 29.60 | 26.66 | -0.84% | 300,779 |
| Jul 29, 2026 | 30.25 | 30.25 | 29.10 | 29.85 | 26.89 | 0.17% | 419,212 |
| Jul 28, 2026 | 30.80 | 30.80 | 29.65 | 29.80 | 26.84 | -3.56% | 335,928 |
| Jul 27, 2026 | 30.50 | 30.90 | 30.15 | 30.90 | 27.84 | 1.31% | 176,425 |
| Jul 24, 2026 | 30.10 | 30.50 | 30.10 | 30.50 | 27.48 | 1.33% | 186,712 |
| Jul 23, 2026 | 30.00 | 30.20 | 29.80 | 30.10 | 27.11 | 0.17% | 119,902 |
| Jul 22, 2026 | 30.60 | 30.60 | 30.00 | 30.05 | 27.07 | -1.48% | 224,855 |
| Jul 21, 2026 | 30.05 | 30.50 | 29.95 | 30.50 | 27.48 | 2.87% | 154,063 |
| Jul 20, 2026 | 30.25 | 30.25 | 29.60 | 29.65 | 26.71 | 0.51% | 230,333 |
| Jul 17, 2026 | 30.05 | 30.40 | 29.40 | 29.50 | 26.57 | -2.64% | 361,715 |