AMPACS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	32.65	33.00	32.55	33.00	33.00	1.07%	281,665
Oct 21, 2026	32.65	33.40	32.40	32.65	32.65	-	410,170
Oct 20, 2026	31.85	33.20	31.85	32.65	32.65	2.51%	452,260
Oct 19, 2026	31.85	32.10	31.80	31.85	31.85	-2.00%	564,787
Oct 16, 2026	32.60	33.40	32.30	32.50	32.50	-	356,939
Oct 15, 2026	31.60	32.50	31.60	32.50	32.50	-	526,025
Oct 14, 2026	32.30	33.00	32.20	32.50	32.50	0.78%	295,622
Oct 13, 2026	32.00	32.55	31.40	32.25	32.25	-0.31%	620,696
Oct 12, 2026	35.40	35.40	32.30	32.35	32.35	-8.87%	1,399,484
Oct 8, 2026	35.80	35.95	34.10	35.50	35.50	-0.70%	790,410
Oct 7, 2026	35.65	37.45	35.65	35.75	35.75	0.28%	653,665
Oct 6, 2026	35.75	36.25	35.60	35.65	35.65	0.14%	605,087
Oct 5, 2026	35.50	36.00	34.95	35.60	35.60	0.42%	978,174
Oct 2, 2026	33.70	36.45	33.50	35.45	35.45	5.82%	1,562,415
Oct 1, 2026	32.00	33.50	31.80	33.50	33.50	5.18%	1,118,714
Sep 30, 2026	31.30	32.05	30.95	31.85	31.85	2.41%	553,663
Sep 29, 2026	30.60	32.35	30.60	31.10	31.10	1.63%	692,999
Sep 24, 2026	30.20	30.70	30.05	30.60	30.60	0.82%	535,034
Sep 23, 2026	30.00	30.45	29.90	30.35	30.35	1.68%	535,714
Sep 22, 2026	29.55	30.15	29.30	29.85	29.85	1.19%	386,921
Sep 21, 2026	29.60	30.00	29.35	29.50	29.50	0.34%	298,316
Sep 18, 2026	29.20	29.50	28.95	29.40	29.40	0.34%	262,413
Sep 17, 2026	28.35	29.40	28.10	29.30	29.30	0.51%	298,656
Sep 16, 2026	29.90	29.90	29.05	29.15	29.15	-1.19%	313,464
Sep 15, 2026	29.35	29.80	28.75	29.50	29.50	0.85%	392,619
Sep 14, 2026	29.50	29.50	28.80	29.25	29.25	-0.17%	156,031
Sep 11, 2026	29.00	29.50	28.50	29.30	29.30	-0.17%	466,421
Sep 10, 2026	29.15	29.40	28.90	29.35	29.35	0.86%	280,513
Sep 9, 2026	29.00	29.10	28.80	29.10	29.10	0.34%	185,009
Sep 8, 2026	28.50	29.05	28.40	29.00	29.00	1.22%	274,697
Sep 7, 2026	28.45	28.85	28.25	28.65	28.65	0.17%	245,983
Sep 4, 2026	28.80	28.90	28.25	28.60	28.60	0.35%	257,713
Sep 3, 2026	28.45	28.55	27.95	28.50	28.50	-	263,652
Sep 2, 2026	28.10	28.50	27.70	28.50	28.50	1.79%	313,297
Sep 1, 2026	27.30	28.00	27.30	28.00	28.00	1.45%	212,853
Aug 31, 2026	27.85	27.90	27.10	27.60	27.60	-0.90%	263,041
Aug 28, 2026	27.50	28.55	27.50	27.85	27.85	1.46%	485,685
Aug 27, 2026	27.50	27.70	27.15	27.45	27.45	1.29%	360,703
Aug 26, 2026	25.40	27.25	25.35	27.10	27.10	6.69%	270,969
Aug 25, 2026	25.10	25.55	25.05	25.40	25.40	1.40%	66,612
Aug 24, 2026	25.20	25.30	25.00	25.05	25.05	-0.60%	87,894
Aug 21, 2026	25.00	25.40	25.00	25.20	25.20	0.40%	76,430
Aug 20, 2026	24.90	25.10	24.75	25.10	25.10	1.01%	73,412
Aug 19, 2026	25.00	25.45	24.70	24.85	24.85	-0.40%	154,809
Aug 18, 2026	25.55	26.20	24.90	24.95	24.95	-2.54%	224,583
Aug 17, 2026	26.15	26.15	25.60	25.60	25.60	-2.29%	138,979
Aug 14, 2026	27.00	27.00	26.10	26.20	26.20	-2.42%	223,244
Aug 13, 2026	27.50	27.50	26.85	26.85	26.85	-2.36%	257,346
Aug 12, 2026	28.00	28.00	27.45	27.50	27.50	-2.14%	265,976
Aug 11, 2026	27.10	28.30	27.00	28.10	28.10	8.29%	836,867