AMPACS Corporation (TPE:6743)
Taiwan · Delayed Price · Currency is TWD 24.85
-0.10 (-0.40%)
Aug 19, 2026, 1:30 PM CST
AMPACS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 25.55 | 26.20 | 24.90 | 24.95 | 24.95 | -2.54% | 224,583 |
| Aug 17, 2026 | 26.15 | 26.15 | 25.60 | 25.60 | 25.60 | -2.29% | 138,979 |
| Aug 14, 2026 | 27.00 | 27.00 | 26.10 | 26.20 | 26.20 | -2.42% | 223,244 |
| Aug 13, 2026 | 27.50 | 27.50 | 26.85 | 26.85 | 26.85 | -2.36% | 257,346 |
| Aug 12, 2026 | 28.00 | 28.00 | 27.45 | 27.50 | 27.50 | -2.14% | 265,976 |
| Aug 11, 2026 | 27.10 | 28.30 | 27.00 | 28.10 | 28.10 | 8.29% | 836,867 |
| Aug 10, 2026 | 24.95 | 25.95 | 24.80 | 25.95 | 25.95 | 4.01% | 262,272 |
| Aug 7, 2026 | 25.35 | 25.40 | 24.85 | 24.95 | 24.95 | -0.80% | 329,797 |
| Aug 6, 2026 | 26.25 | 26.25 | 25.05 | 25.15 | 25.15 | -4.73% | 525,524 |
| Aug 5, 2026 | 26.25 | 26.70 | 26.20 | 26.40 | 26.40 | 0.76% | 293,976 |
| Aug 4, 2026 | 27.10 | 27.10 | 25.90 | 26.20 | 26.20 | -4.01% | 523,168 |
| Aug 3, 2026 | 30.30 | 30.50 | 29.80 | 30.30 | 27.30 | 1.51% | 718,802 |
| Jul 31, 2026 | 30.10 | 30.35 | 29.85 | 29.85 | 26.89 | 0.84% | 346,400 |
| Jul 30, 2026 | 30.00 | 30.00 | 29.40 | 29.60 | 26.66 | -0.84% | 300,779 |
| Jul 29, 2026 | 30.25 | 30.25 | 29.10 | 29.85 | 26.89 | 0.17% | 419,212 |
| Jul 28, 2026 | 30.80 | 30.80 | 29.65 | 29.80 | 26.84 | -3.56% | 335,928 |
| Jul 27, 2026 | 30.50 | 30.90 | 30.15 | 30.90 | 27.84 | 1.31% | 176,425 |
| Jul 24, 2026 | 30.10 | 30.50 | 30.10 | 30.50 | 27.48 | 1.33% | 186,712 |
| Jul 23, 2026 | 30.00 | 30.20 | 29.80 | 30.10 | 27.11 | 0.17% | 119,902 |
| Jul 22, 2026 | 30.60 | 30.60 | 30.00 | 30.05 | 27.07 | -1.48% | 224,855 |
| Jul 21, 2026 | 30.05 | 30.50 | 29.95 | 30.50 | 27.48 | 2.87% | 154,063 |
| Jul 20, 2026 | 30.25 | 30.25 | 29.60 | 29.65 | 26.71 | 0.51% | 230,333 |
| Jul 17, 2026 | 30.05 | 30.40 | 29.40 | 29.50 | 26.57 | -2.64% | 361,715 |
| Jul 16, 2026 | 30.25 | 30.70 | 30.10 | 30.30 | 27.30 | 0.17% | 231,848 |
| Jul 15, 2026 | 30.65 | 30.75 | 30.15 | 30.25 | 27.25 | -0.66% | 267,296 |
| Jul 14, 2026 | 30.80 | 30.80 | 29.90 | 30.45 | 27.43 | 0.33% | 351,593 |
| Jul 13, 2026 | 31.40 | 31.70 | 30.20 | 30.35 | 27.34 | -1.78% | 302,422 |
| Jul 9, 2026 | 31.35 | 31.35 | 30.40 | 30.90 | 27.84 | 0.49% | 226,373 |
| Jul 8, 2026 | 30.85 | 30.95 | 30.50 | 30.75 | 27.70 | -0.16% | 196,087 |
| Jul 7, 2026 | 31.60 | 31.60 | 30.50 | 30.80 | 27.75 | -2.07% | 434,737 |
| Jul 6, 2026 | 30.95 | 32.00 | 30.95 | 31.45 | 28.33 | 0.48% | 408,474 |
| Jul 3, 2026 | 31.50 | 31.85 | 31.20 | 31.30 | 28.20 | -0.63% | 334,060 |
| Jul 2, 2026 | 32.85 | 33.00 | 31.30 | 31.50 | 28.38 | -1.56% | 1,226,891 |
| Jul 1, 2026 | 30.65 | 32.60 | 30.00 | 32.00 | 28.83 | 5.61% | 1,663,223 |
| Jun 30, 2026 | 30.75 | 31.00 | 30.05 | 30.30 | 27.30 | -1.46% | 497,428 |
| Jun 29, 2026 | 32.25 | 33.80 | 30.60 | 30.75 | 27.70 | -1.28% | 1,477,363 |
| Jun 26, 2026 | 29.05 | 31.55 | 29.05 | 31.15 | 28.06 | 6.50% | 1,716,889 |
| Jun 25, 2026 | 30.05 | 30.05 | 29.20 | 29.25 | 26.35 | -2.01% | 268,680 |
| Jun 24, 2026 | 30.30 | 30.40 | 29.20 | 29.85 | 26.89 | 0.17% | 422,276 |
| Jun 23, 2026 | 29.35 | 30.40 | 29.30 | 29.80 | 26.84 | 1.71% | 526,607 |
| Jun 22, 2026 | 29.10 | 29.55 | 29.10 | 29.30 | 26.39 | 1.03% | 252,626 |
| Jun 18, 2026 | 29.00 | 29.30 | 28.85 | 29.00 | 26.12 | - | 192,267 |
| Jun 17, 2026 | 28.65 | 29.20 | 28.65 | 29.00 | 26.12 | 0.69% | 441,621 |
| Jun 16, 2026 | 29.30 | 29.30 | 28.65 | 28.80 | 25.94 | -0.35% | 241,298 |
| Jun 15, 2026 | 29.35 | 29.35 | 28.80 | 28.90 | 26.03 | - | 213,390 |
| Jun 12, 2026 | 29.70 | 29.90 | 28.85 | 28.90 | 26.03 | -1.20% | 653,491 |
| Jun 11, 2026 | 29.75 | 29.75 | 28.80 | 29.25 | 26.35 | -2.66% | 531,759 |
| Jun 10, 2026 | 30.05 | 30.50 | 30.00 | 30.05 | 27.07 | -0.50% | 497,957 |
| Jun 9, 2026 | 29.60 | 30.50 | 29.60 | 30.20 | 27.20 | 2.03% | 311,228 |
| Jun 8, 2026 | 28.80 | 29.75 | 28.50 | 29.60 | 26.66 | -2.15% | 390,831 |