AMPACS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	28.45	28.85	28.25	28.65	28.65	0.17%	245,983
Sep 4, 2026	28.80	28.90	28.25	28.60	28.60	0.35%	257,713
Sep 3, 2026	28.45	28.55	27.95	28.50	28.50	-	263,652
Sep 2, 2026	28.10	28.50	27.70	28.50	28.50	1.79%	313,297
Sep 1, 2026	27.30	28.00	27.30	28.00	28.00	1.45%	212,853
Aug 31, 2026	27.85	27.90	27.10	27.60	27.60	-0.90%	263,041
Aug 28, 2026	27.50	28.55	27.50	27.85	27.85	1.46%	485,685
Aug 27, 2026	27.50	27.70	27.15	27.45	27.45	1.29%	360,703
Aug 26, 2026	25.40	27.25	25.35	27.10	27.10	6.69%	270,969
Aug 25, 2026	25.10	25.55	25.05	25.40	25.40	1.40%	66,612
Aug 24, 2026	25.20	25.30	25.00	25.05	25.05	-0.60%	87,894
Aug 21, 2026	25.00	25.40	25.00	25.20	25.20	0.40%	76,430
Aug 20, 2026	24.90	25.10	24.75	25.10	25.10	1.01%	73,412
Aug 19, 2026	25.00	25.45	24.70	24.85	24.85	-0.40%	154,809
Aug 18, 2026	25.55	26.20	24.90	24.95	24.95	-2.54%	224,583
Aug 17, 2026	26.15	26.15	25.60	25.60	25.60	-2.29%	138,979
Aug 14, 2026	27.00	27.00	26.10	26.20	26.20	-2.42%	223,244
Aug 13, 2026	27.50	27.50	26.85	26.85	26.85	-2.36%	257,346
Aug 12, 2026	28.00	28.00	27.45	27.50	27.50	-2.14%	265,976
Aug 11, 2026	27.10	28.30	27.00	28.10	28.10	8.29%	836,867
Aug 10, 2026	24.95	25.95	24.80	25.95	25.95	4.01%	262,272
Aug 7, 2026	25.35	25.40	24.85	24.95	24.95	-0.80%	329,797
Aug 6, 2026	26.25	26.25	25.05	25.15	25.15	-4.73%	525,524
Aug 5, 2026	26.25	26.70	26.20	26.40	26.40	0.76%	293,976
Aug 4, 2026	27.10	27.10	25.90	26.20	26.20	-4.01%	529,233
Aug 3, 2026	30.30	30.50	29.80	30.30	27.30	1.51%	721,990
Jul 31, 2026	30.10	30.35	29.85	29.85	26.89	0.84%	346,400
Jul 30, 2026	30.00	30.00	29.40	29.60	26.66	-0.84%	300,779
Jul 29, 2026	30.25	30.25	29.10	29.85	26.89	0.17%	419,212
Jul 28, 2026	30.80	30.80	29.65	29.80	26.84	-3.56%	335,928
Jul 27, 2026	30.50	30.90	30.15	30.90	27.84	1.31%	176,425
Jul 24, 2026	30.10	30.50	30.10	30.50	27.48	1.33%	186,712
Jul 23, 2026	30.00	30.20	29.80	30.10	27.11	0.17%	119,902
Jul 22, 2026	30.60	30.60	30.00	30.05	27.07	-1.48%	224,855
Jul 21, 2026	30.05	30.50	29.95	30.50	27.48	2.87%	154,063
Jul 20, 2026	30.25	30.25	29.60	29.65	26.71	0.51%	230,333
Jul 17, 2026	30.05	30.40	29.40	29.50	26.57	-2.64%	361,715
Jul 16, 2026	30.25	30.70	30.10	30.30	27.30	0.17%	231,848
Jul 15, 2026	30.65	30.75	30.15	30.25	27.25	-0.66%	267,296
Jul 14, 2026	30.80	30.80	29.90	30.45	27.43	0.33%	351,593
Jul 13, 2026	31.40	31.70	30.20	30.35	27.34	-1.78%	302,422
Jul 9, 2026	31.35	31.35	30.40	30.90	27.84	0.49%	226,373
Jul 8, 2026	30.85	30.95	30.50	30.75	27.70	-0.16%	196,087
Jul 7, 2026	31.60	31.60	30.50	30.80	27.75	-2.07%	434,737
Jul 6, 2026	30.95	32.00	30.95	31.45	28.33	0.48%	408,474
Jul 3, 2026	31.50	31.85	31.20	31.30	28.20	-0.63%	334,060
Jul 2, 2026	32.85	33.00	31.30	31.50	28.38	-1.56%	1,226,891
Jul 1, 2026	30.65	32.60	30.00	32.00	28.83	5.61%	1,663,223
Jun 30, 2026	30.75	31.00	30.05	30.30	27.30	-1.46%	497,428
Jun 29, 2026	32.25	33.80	30.60	30.75	27.70	-1.28%	1,477,363