AMPACS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	29.80	30.00	29.25	29.35	29.35	-	551,594
May 28, 2026	29.10	29.80	29.00	29.35	29.35	1.56%	552,258
May 27, 2026	29.50	29.65	28.90	28.90	28.90	-0.86%	478,031
May 26, 2026	29.15	29.45	28.85	29.15	29.15	0.87%	405,515
May 25, 2026	29.20	29.40	28.85	28.90	28.90	-0.86%	424,596
May 22, 2026	29.10	29.55	28.90	29.15	29.15	0.87%	369,247
May 21, 2026	29.00	29.75	28.85	28.90	28.90	0.17%	327,634
May 20, 2026	28.05	29.00	28.05	28.85	28.85	1.76%	257,451
May 19, 2026	28.50	28.85	28.05	28.35	28.35	0.53%	249,160
May 18, 2026	28.90	28.90	28.10	28.20	28.20	-2.25%	300,351
May 15, 2026	30.00	30.10	28.80	28.85	28.85	-2.70%	458,819
May 14, 2026	29.45	29.75	29.35	29.65	29.65	0.85%	350,822
May 13, 2026	29.95	30.10	29.35	29.40	29.40	-1.84%	426,711
May 12, 2026	29.95	30.40	29.55	29.95	29.95	-	370,453
May 11, 2026	29.85	30.50	29.85	29.95	29.95	0.50%	718,569
May 8, 2026	30.30	30.30	29.20	29.80	29.80	-0.50%	607,560
May 7, 2026	29.10	30.50	29.10	29.95	29.95	2.74%	857,075
May 6, 2026	29.55	29.55	28.50	29.15	29.15	1.04%	549,319
May 5, 2026	29.15	29.40	28.50	28.85	28.85	-1.54%	701,262
May 4, 2026	30.30	30.55	29.05	29.30	29.30	-1.35%	959,597
Apr 30, 2026	30.80	31.45	29.70	29.70	29.70	-3.26%	1,972,398
Apr 29, 2026	30.00	31.70	29.60	30.70	30.70	0.49%	3,900,277
Apr 28, 2026	30.55	30.55	29.50	30.55	30.55	9.89%	3,317,505
Apr 27, 2026	27.80	27.80	27.80	27.80	27.80	9.88%	406,423
Apr 24, 2026	25.30	25.30	25.30	25.30	25.30	10.00%	365,267
Apr 23, 2026	24.70	24.70	22.70	23.00	23.00	-2.13%	547,304
Apr 22, 2026	23.20	23.55	23.00	23.50	23.50	1.95%	253,666
Apr 21, 2026	22.95	23.25	22.85	23.05	23.05	1.54%	249,540
Apr 20, 2026	22.90	23.35	22.20	22.70	22.70	-0.87%	738,033
Apr 17, 2026	23.30	23.30	22.65	22.90	22.90	-0.65%	282,331
Apr 16, 2026	23.40	24.00	23.05	23.05	23.05	-1.28%	320,105
Apr 15, 2026	23.80	24.30	23.35	23.35	23.35	-0.85%	210,510
Apr 14, 2026	24.45	24.50	22.90	23.55	23.55	-1.87%	520,788
Apr 13, 2026	24.35	24.90	23.65	24.00	24.00	-1.44%	210,705
Apr 10, 2026	24.00	25.50	24.00	24.35	24.35	1.88%	373,937
Apr 9, 2026	23.40	25.00	23.00	23.90	23.90	2.80%	339,911
Apr 8, 2026	22.45	23.40	22.25	23.25	23.25	4.73%	201,614
Apr 7, 2026	22.50	22.50	22.20	22.20	22.20	-	106,897
Apr 2, 2026	22.55	22.60	22.10	22.20	22.20	-1.55%	107,085
Apr 1, 2026	22.35	22.90	22.35	22.55	22.55	0.89%	116,512
Mar 31, 2026	23.70	23.70	22.00	22.35	22.35	-3.25%	220,359
Mar 30, 2026	23.40	23.40	23.00	23.10	23.10	-1.49%	113,230
Mar 27, 2026	23.80	23.80	23.20	23.45	23.45	-1.47%	124,831
Mar 26, 2026	23.75	23.80	23.60	23.80	23.80	0.21%	69,319
Mar 25, 2026	24.70	24.70	23.65	23.75	23.75	-	90,641
Mar 24, 2026	24.30	24.45	23.65	23.75	23.75	-1.04%	89,310
Mar 23, 2026	24.60	24.80	23.95	24.00	24.00	-3.23%	215,607
Mar 20, 2026	26.25	26.45	24.75	24.80	24.80	-3.13%	308,846
Mar 19, 2026	25.80	26.50	25.35	25.60	25.60	2.40%	443,108
Mar 18, 2026	24.90	25.95	24.70	25.00	25.00	1.83%	177,846