Rich Honour International Designs Co., Ltd. (TPE:6754)
Taiwan · Delayed Price · Currency is TWD 46.75
-0.30 (-0.64%)
Apr 24, 2026, 1:30 PM CST
TPE:6754 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 47.00 | 47.00 | 46.45 | 46.75 | 46.75 | -0.64% | 7,361 |
| Apr 23, 2026 | 46.80 | 47.15 | 46.50 | 47.05 | 47.05 | -0.21% | 7,422 |
| Apr 22, 2026 | 47.15 | 47.20 | 47.10 | 47.15 | 47.15 | - | 12,536 |
| Apr 21, 2026 | 47.15 | 47.20 | 47.15 | 47.15 | 47.15 | -0.11% | 12,287 |
| Apr 20, 2026 | 47.05 | 47.20 | 46.25 | 47.20 | 47.20 | 0.43% | 30,555 |
| Apr 17, 2026 | 47.20 | 47.20 | 46.70 | 47.00 | 47.00 | 0.21% | 17,115 |
| Apr 16, 2026 | 47.40 | 47.50 | 46.80 | 46.90 | 46.90 | -1.47% | 24,351 |
| Apr 15, 2026 | 47.50 | 47.60 | 46.15 | 47.60 | 47.60 | 1.28% | 33,717 |
| Apr 14, 2026 | 47.35 | 47.35 | 47.00 | 47.00 | 47.00 | -0.53% | 38,573 |
| Apr 13, 2026 | 47.10 | 47.60 | 47.10 | 47.25 | 47.25 | 0.21% | 31,509 |
| Apr 10, 2026 | 46.30 | 47.90 | 46.00 | 47.15 | 47.15 | 2.84% | 49,223 |
| Apr 9, 2026 | 45.65 | 45.95 | 45.30 | 45.85 | 45.85 | 0.55% | 29,226 |
| Apr 8, 2026 | 45.50 | 46.75 | 45.50 | 45.60 | 45.60 | 0.66% | 33,130 |
| Apr 7, 2026 | 45.30 | 45.30 | 44.75 | 45.30 | 45.30 | 0.67% | 7,623 |
| Apr 2, 2026 | 45.00 | 45.10 | 45.00 | 45.00 | 45.00 | -0.22% | 15,396 |
| Apr 1, 2026 | 45.00 | 45.20 | 44.25 | 45.10 | 45.10 | 2.04% | 22,100 |
| Mar 31, 2026 | 44.30 | 44.45 | 44.05 | 44.20 | 44.20 | -0.23% | 34,036 |
| Mar 30, 2026 | 43.60 | 44.30 | 43.40 | 44.30 | 44.30 | -0.11% | 10,062 |
| Mar 27, 2026 | 45.00 | 45.05 | 44.30 | 44.35 | 44.35 | -1.66% | 12,329 |
| Mar 26, 2026 | 45.70 | 45.70 | 45.00 | 45.10 | 45.10 | -1.10% | 7,398 |
| Mar 25, 2026 | 44.40 | 47.05 | 44.40 | 45.60 | 45.60 | 3.28% | 22,710 |
| Mar 24, 2026 | 44.00 | 44.15 | 44.00 | 44.15 | 44.15 | 1.03% | 11,003 |
| Mar 23, 2026 | 43.10 | 43.70 | 43.10 | 43.70 | 43.70 | -1.91% | 4,070 |
| Mar 20, 2026 | 45.55 | 45.55 | 44.55 | 44.55 | 44.55 | -2.20% | 18,335 |
| Mar 19, 2026 | 46.25 | 46.25 | 45.40 | 45.55 | 45.55 | -1.62% | 17,548 |
| Mar 18, 2026 | 45.65 | 46.70 | 45.15 | 46.30 | 46.30 | 2.43% | 46,607 |
| Mar 17, 2026 | 44.00 | 45.50 | 44.00 | 45.20 | 45.20 | 1.35% | 24,551 |
| Mar 16, 2026 | 44.05 | 45.00 | 44.05 | 44.60 | 44.60 | -0.89% | 24,740 |
| Mar 13, 2026 | 44.90 | 45.00 | 43.55 | 45.00 | 45.00 | - | 27,042 |
| Mar 12, 2026 | 42.60 | 45.40 | 42.60 | 45.00 | 45.00 | 7.53% | 87,068 |
| Mar 11, 2026 | 43.50 | 43.55 | 41.80 | 41.85 | 41.85 | -2.79% | 26,744 |
| Mar 10, 2026 | 41.55 | 43.05 | 41.00 | 43.05 | 43.05 | 3.61% | 40,320 |
| Mar 9, 2026 | 41.50 | 41.65 | 40.05 | 41.55 | 41.55 | -3.71% | 23,058 |
| Mar 6, 2026 | 42.60 | 43.15 | 42.00 | 43.15 | 43.15 | -0.12% | 29,402 |
| Mar 5, 2026 | 43.50 | 43.60 | 42.10 | 43.20 | 43.20 | - | 21,768 |
| Mar 4, 2026 | 42.10 | 43.20 | 42.05 | 43.20 | 43.20 | -3.36% | 19,630 |
| Mar 3, 2026 | 43.95 | 44.85 | 43.10 | 44.70 | 44.70 | 1.71% | 36,309 |
| Mar 2, 2026 | 45.50 | 45.50 | 43.95 | 43.95 | 43.95 | -0.90% | 10,873 |
| Feb 26, 2026 | 44.50 | 44.60 | 43.50 | 44.35 | 44.35 | 0.80% | 16,947 |
| Feb 25, 2026 | 44.80 | 44.80 | 43.75 | 44.00 | 44.00 | -1.79% | 28,852 |
| Feb 24, 2026 | 43.55 | 44.80 | 43.15 | 44.80 | 44.80 | 2.87% | 26,443 |
| Feb 23, 2026 | 41.80 | 43.60 | 41.05 | 43.55 | 43.55 | 5.96% | 53,016 |
| Feb 11, 2026 | 41.10 | 41.20 | 40.30 | 41.10 | 41.10 | - | 73,459 |
| Feb 10, 2026 | 42.20 | 42.20 | 41.00 | 41.10 | 41.10 | -4.20% | 127,800 |
| Feb 9, 2026 | 43.50 | 43.50 | 42.55 | 42.90 | 42.90 | -0.23% | 46,154 |
| Feb 6, 2026 | 43.05 | 43.30 | 43.00 | 43.00 | 43.00 | -0.69% | 19,890 |
| Feb 5, 2026 | 43.90 | 43.90 | 43.30 | 43.30 | 43.30 | -1.37% | 18,260 |
| Feb 4, 2026 | 43.90 | 43.90 | 43.80 | 43.90 | 43.90 | - | 10,398 |
| Feb 3, 2026 | 44.50 | 44.50 | 43.50 | 43.90 | 43.90 | -0.90% | 13,234 |
| Feb 2, 2026 | 44.00 | 44.45 | 43.40 | 44.30 | 44.30 | -0.45% | 23,456 |