VIA Labs, Inc. (TPE:6756)
Taiwan · Delayed Price · Currency is TWD 81.80
+0.90 (1.11%)
At close: Jan 22, 2026
VIA Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 81.50 | 84.30 | 81.50 | 81.80 | 81.80 | 1.11% | 211,858 |
| Jan 21, 2026 | 82.50 | 82.70 | 80.80 | 80.90 | 80.90 | -1.58% | 164,841 |
| Jan 20, 2026 | 83.70 | 83.70 | 81.80 | 82.20 | 82.20 | -1.91% | 161,341 |
| Jan 19, 2026 | 83.50 | 84.20 | 81.50 | 83.80 | 83.80 | 0.48% | 186,699 |
| Jan 16, 2026 | 83.30 | 84.90 | 83.30 | 83.40 | 83.40 | 0.12% | 113,988 |
| Jan 15, 2026 | 84.40 | 84.40 | 83.20 | 83.30 | 83.30 | -0.95% | 88,016 |
| Jan 14, 2026 | 83.10 | 85.20 | 83.10 | 84.10 | 84.10 | 1.33% | 186,948 |
| Jan 13, 2026 | 82.20 | 83.00 | 80.70 | 83.00 | 83.00 | 1.97% | 179,051 |
| Jan 12, 2026 | 81.70 | 81.80 | 80.90 | 81.40 | 81.40 | 0.87% | 78,508 |
| Jan 9, 2026 | 80.60 | 81.20 | 78.20 | 80.70 | 80.70 | -0.37% | 216,107 |
| Jan 8, 2026 | 84.50 | 84.50 | 80.30 | 81.00 | 81.00 | -2.99% | 176,738 |
| Jan 7, 2026 | 81.90 | 84.20 | 81.90 | 83.50 | 83.50 | 3.09% | 246,570 |
| Jan 6, 2026 | 79.10 | 81.80 | 79.10 | 81.00 | 81.00 | 2.02% | 150,326 |
| Jan 5, 2026 | 81.90 | 82.10 | 79.00 | 79.40 | 79.40 | -1.12% | 169,641 |
| Jan 2, 2026 | 82.10 | 84.00 | 80.30 | 80.30 | 80.30 | -2.67% | 238,872 |
| Dec 31, 2025 | 81.90 | 83.90 | 81.90 | 82.50 | 82.50 | 0.36% | 162,367 |
| Dec 30, 2025 | 82.60 | 82.60 | 80.70 | 82.20 | 82.20 | -0.12% | 85,539 |
| Dec 29, 2025 | 82.20 | 83.60 | 82.00 | 82.30 | 82.30 | 0.49% | 91,929 |
| Dec 26, 2025 | 83.70 | 83.70 | 81.10 | 81.90 | 81.90 | -1.09% | 61,381 |
| Dec 24, 2025 | 84.00 | 84.00 | 82.00 | 82.80 | 82.80 | -0.72% | 55,859 |
| Dec 23, 2025 | 83.10 | 84.00 | 83.00 | 83.40 | 83.40 | - | 70,833 |
| Dec 22, 2025 | 83.30 | 84.80 | 83.10 | 83.40 | 83.40 | 0.72% | 100,821 |
| Dec 19, 2025 | 81.20 | 83.50 | 81.20 | 82.80 | 82.80 | 2.86% | 131,330 |
| Dec 18, 2025 | 82.60 | 82.60 | 79.80 | 80.50 | 80.50 | -2.54% | 140,711 |
| Dec 17, 2025 | 85.00 | 86.30 | 82.30 | 82.60 | 82.60 | -2.25% | 191,772 |
| Dec 16, 2025 | 86.00 | 86.00 | 83.30 | 84.50 | 84.50 | -1.97% | 134,045 |
| Dec 15, 2025 | 83.70 | 86.20 | 81.50 | 86.20 | 86.20 | 3.36% | 254,379 |
| Dec 12, 2025 | 83.20 | 84.20 | 82.20 | 83.40 | 83.40 | 1.83% | 138,017 |
| Dec 11, 2025 | 82.00 | 85.20 | 81.70 | 81.90 | 81.90 | 0.12% | 241,189 |
| Dec 10, 2025 | 85.20 | 86.50 | 81.80 | 81.80 | 81.80 | -3.42% | 392,655 |
| Dec 9, 2025 | 82.60 | 88.30 | 81.70 | 84.70 | 84.70 | 3.17% | 707,204 |
| Dec 8, 2025 | 79.80 | 82.80 | 79.80 | 82.10 | 82.10 | 4.99% | 411,434 |
| Dec 5, 2025 | 79.20 | 79.90 | 77.60 | 78.20 | 78.20 | 0.26% | 135,589 |
| Dec 4, 2025 | 79.20 | 80.40 | 77.60 | 78.00 | 78.00 | -1.27% | 231,073 |
| Dec 3, 2025 | 78.40 | 80.10 | 77.90 | 79.00 | 79.00 | 2.46% | 307,782 |
| Dec 2, 2025 | 77.10 | 78.10 | 76.60 | 77.10 | 77.10 | 0.65% | 79,509 |
| Dec 1, 2025 | 77.80 | 78.70 | 76.50 | 76.60 | 76.60 | -1.16% | 89,513 |
| Nov 28, 2025 | 76.60 | 77.50 | 76.40 | 77.50 | 77.50 | 1.17% | 133,757 |
| Nov 27, 2025 | 76.60 | 76.60 | 74.90 | 76.60 | 76.60 | 0.26% | 128,125 |
| Nov 26, 2025 | 75.20 | 77.10 | 75.20 | 76.40 | 76.40 | 2.41% | 158,395 |
| Nov 25, 2025 | 73.60 | 75.50 | 73.60 | 74.60 | 74.60 | 1.22% | 79,959 |
| Nov 24, 2025 | 74.00 | 74.00 | 72.50 | 73.70 | 73.70 | 0.96% | 155,334 |
| Nov 21, 2025 | 74.30 | 74.80 | 72.60 | 73.00 | 73.00 | -3.44% | 175,785 |
| Nov 20, 2025 | 77.40 | 77.40 | 75.60 | 75.60 | 75.60 | 0.13% | 103,592 |
| Nov 19, 2025 | 76.50 | 76.50 | 74.60 | 75.50 | 75.50 | - | 151,501 |
| Nov 18, 2025 | 80.00 | 80.00 | 75.20 | 75.50 | 75.50 | -5.74% | 319,814 |
| Nov 17, 2025 | 83.60 | 85.40 | 80.10 | 80.10 | 80.10 | -3.84% | 248,126 |
| Nov 14, 2025 | 89.00 | 90.20 | 83.20 | 83.30 | 83.30 | -7.75% | 568,234 |
| Nov 13, 2025 | 90.00 | 93.20 | 89.60 | 90.30 | 90.30 | 4.03% | 963,485 |
| Nov 12, 2025 | 83.10 | 87.90 | 83.10 | 86.80 | 86.80 | 8.50% | 436,422 |