VIA Labs, Inc. (TPE:6756)
Taiwan · Delayed Price · Currency is TWD 99.30
+1.00 (1.02%)
Sep 9, 2026, 10:50 AM CST
VIA Labs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 101.50 | 103.00 | 97.40 | 98.30 | 98.30 | -1.60% | 187,153 |
| Sep 7, 2026 | 103.50 | 103.50 | 99.80 | 99.90 | 99.90 | -1.58% | 104,953 |
| Sep 4, 2026 | 100.50 | 104.00 | 100.50 | 101.50 | 101.50 | 1.00% | 206,236 |
| Sep 3, 2026 | 104.50 | 105.50 | 100.50 | 100.50 | 100.50 | -2.90% | 245,234 |
| Sep 2, 2026 | 101.50 | 104.00 | 101.00 | 103.50 | 103.50 | 1.47% | 163,859 |
| Sep 1, 2026 | 100.50 | 103.00 | 100.00 | 102.00 | 102.00 | 1.49% | 223,624 |
| Aug 31, 2026 | 99.30 | 100.50 | 98.10 | 100.50 | 100.50 | 0.50% | 82,503 |
| Aug 28, 2026 | 100.00 | 101.00 | 99.30 | 100.00 | 100.00 | 0.10% | 84,886 |
| Aug 27, 2026 | 101.50 | 103.50 | 99.90 | 99.90 | 99.90 | -2.06% | 99,509 |
| Aug 26, 2026 | 101.50 | 104.00 | 101.00 | 102.00 | 102.00 | - | 155,060 |
| Aug 25, 2026 | 98.10 | 102.00 | 98.00 | 102.00 | 102.00 | 3.66% | 173,613 |
| Aug 24, 2026 | 98.50 | 99.80 | 97.50 | 98.40 | 98.40 | - | 68,247 |
| Aug 21, 2026 | 97.60 | 98.40 | 95.30 | 98.40 | 98.40 | 1.23% | 57,247 |
| Aug 20, 2026 | 96.50 | 97.40 | 94.70 | 97.20 | 97.20 | 2.53% | 81,805 |
| Aug 19, 2026 | 96.10 | 97.80 | 94.80 | 94.80 | 94.80 | -2.47% | 116,764 |
| Aug 18, 2026 | 99.70 | 99.70 | 97.10 | 97.20 | 97.20 | -3.28% | 91,949 |
| Aug 17, 2026 | 99.20 | 100.50 | 98.20 | 100.50 | 100.50 | 1.31% | 84,403 |
| Aug 14, 2026 | 101.00 | 101.50 | 99.20 | 99.20 | 99.20 | -0.70% | 93,132 |
| Aug 13, 2026 | 99.00 | 101.50 | 99.00 | 99.90 | 99.90 | 1.73% | 160,656 |
| Aug 12, 2026 | 100.00 | 100.00 | 97.40 | 98.20 | 98.20 | -1.70% | 154,180 |
| Aug 11, 2026 | 100.50 | 100.50 | 98.50 | 99.90 | 99.90 | - | 97,650 |
| Aug 10, 2026 | 101.00 | 103.00 | 99.70 | 99.90 | 99.90 | 0.40% | 112,846 |
| Aug 7, 2026 | 102.00 | 103.50 | 96.10 | 99.50 | 99.50 | -3.40% | 237,091 |
| Aug 6, 2026 | 99.20 | 106.00 | 98.60 | 103.00 | 103.00 | 3.73% | 484,130 |
| Aug 5, 2026 | 98.80 | 100.50 | 97.10 | 99.30 | 99.30 | 3.44% | 227,005 |
| Aug 4, 2026 | 93.60 | 96.50 | 93.50 | 96.00 | 96.00 | 0.63% | 93,235 |
| Aug 3, 2026 | 92.90 | 96.40 | 90.00 | 95.40 | 95.40 | 3.14% | 163,787 |
| Jul 31, 2026 | 89.40 | 92.50 | 87.90 | 92.50 | 92.50 | 9.47% | 133,922 |
| Jul 30, 2026 | 86.20 | 88.80 | 83.40 | 84.50 | 84.50 | -2.09% | 190,356 |
| Jul 29, 2026 | 90.60 | 90.80 | 83.00 | 86.30 | 86.30 | -3.79% | 286,049 |
| Jul 28, 2026 | 92.30 | 92.30 | 89.00 | 89.70 | 89.70 | -5.58% | 117,575 |
| Jul 27, 2026 | 96.10 | 97.00 | 93.60 | 95.00 | 95.00 | -2.06% | 117,006 |
| Jul 24, 2026 | 95.90 | 97.30 | 94.70 | 97.00 | 97.00 | 0.73% | 109,229 |
| Jul 23, 2026 | 95.70 | 96.30 | 93.60 | 96.30 | 96.30 | 0.52% | 110,448 |
| Jul 22, 2026 | 95.80 | 97.30 | 95.20 | 95.80 | 95.80 | 1.91% | 141,673 |
| Jul 21, 2026 | 92.30 | 94.70 | 92.30 | 94.00 | 94.00 | 1.95% | 94,112 |
| Jul 20, 2026 | 91.70 | 94.20 | 88.30 | 92.20 | 92.20 | 0.66% | 164,974 |
| Jul 17, 2026 | 95.30 | 95.30 | 90.50 | 91.60 | 91.60 | -4.58% | 307,803 |
| Jul 16, 2026 | 101.00 | 101.00 | 96.00 | 96.00 | 96.00 | -4.95% | 137,128 |
| Jul 15, 2026 | 98.20 | 101.00 | 97.30 | 101.00 | 101.00 | 4.02% | 152,379 |
| Jul 14, 2026 | 100.50 | 100.50 | 92.00 | 97.10 | 97.10 | -3.38% | 349,868 |
| Jul 13, 2026 | 102.00 | 102.00 | 97.70 | 100.50 | 100.50 | 0.80% | 171,856 |
| Jul 9, 2026 | 104.00 | 104.00 | 99.70 | 99.70 | 99.70 | -2.25% | 202,456 |
| Jul 8, 2026 | 98.90 | 103.00 | 94.70 | 102.00 | 102.00 | 4.51% | 271,651 |
| Jul 7, 2026 | 102.50 | 103.50 | 97.50 | 97.60 | 97.60 | -4.78% | 193,340 |
| Jul 6, 2026 | 101.50 | 106.50 | 100.50 | 102.50 | 102.50 | 1.49% | 250,527 |
| Jul 3, 2026 | 97.90 | 103.50 | 97.40 | 101.00 | 101.00 | 2.54% | 308,348 |
| Jul 2, 2026 | 96.40 | 98.60 | 95.10 | 98.50 | 98.50 | 2.18% | 94,741 |
| Jul 1, 2026 | 98.60 | 100.50 | 96.10 | 96.40 | 96.40 | -1.53% | 164,500 |
| Jun 30, 2026 | 95.20 | 98.30 | 94.70 | 97.90 | 97.90 | 4.15% | 139,989 |