VIA Labs, Inc. (TPE:6756)
Taiwan · Delayed Price · Currency is TWD 125.50
-3.00 (-2.33%)
Oct 22, 2026, 2:39 PM CST
VIA Labs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 130.00 | 134.50 | 123.50 | 125.50 | 125.50 | -2.33% | 2,011,631 |
| Oct 21, 2026 | 127.00 | 132.50 | 124.00 | 128.50 | 128.50 | 3.21% | 2,835,709 |
| Oct 20, 2026 | 119.00 | 128.00 | 114.00 | 124.50 | 124.50 | 2.89% | 4,482,421 |
| Oct 19, 2026 | 112.00 | 121.00 | 112.00 | 121.00 | 121.00 | 10.00% | 2,265,551 |
| Oct 16, 2026 | 101.50 | 110.00 | 101.50 | 110.00 | 110.00 | 10.00% | 938,233 |
| Oct 15, 2026 | 94.60 | 100.50 | 94.60 | 100.00 | 100.00 | 2.77% | 318,021 |
| Oct 14, 2026 | 96.00 | 97.50 | 95.60 | 97.30 | 97.30 | 0.93% | 62,533 |
| Oct 13, 2026 | 96.00 | 97.70 | 91.80 | 96.40 | 96.40 | 0.31% | 202,580 |
| Oct 12, 2026 | 96.40 | 97.60 | 96.00 | 96.10 | 96.10 | -1.54% | 95,168 |
| Oct 8, 2026 | 97.10 | 98.00 | 96.00 | 97.60 | 97.60 | -0.31% | 105,144 |
| Oct 7, 2026 | 97.60 | 98.80 | 97.40 | 97.90 | 97.90 | 0.93% | 77,271 |
| Oct 6, 2026 | 98.70 | 100.50 | 97.00 | 97.00 | 97.00 | -1.22% | 193,284 |
| Oct 5, 2026 | 97.20 | 98.60 | 96.20 | 98.20 | 98.20 | 1.13% | 108,968 |
| Oct 2, 2026 | 97.60 | 98.00 | 96.20 | 97.10 | 97.10 | -0.92% | 91,658 |
| Oct 1, 2026 | 99.40 | 101.50 | 98.00 | 98.00 | 98.00 | -0.71% | 118,517 |
| Sep 30, 2026 | 99.20 | 99.80 | 98.50 | 98.70 | 98.70 | -0.10% | 76,342 |
| Sep 29, 2026 | 97.50 | 99.00 | 97.50 | 98.80 | 98.80 | 1.33% | 79,633 |
| Sep 24, 2026 | 97.70 | 97.70 | 96.10 | 97.50 | 97.50 | -1.02% | 78,807 |
| Sep 23, 2026 | 98.50 | 101.00 | 97.70 | 98.50 | 98.50 | 0.92% | 118,270 |
| Sep 22, 2026 | 97.20 | 98.10 | 96.60 | 97.60 | 97.60 | 0.62% | 69,379 |
| Sep 21, 2026 | 97.90 | 97.90 | 96.40 | 97.00 | 97.00 | -0.82% | 56,276 |
| Sep 18, 2026 | 96.60 | 97.80 | 95.80 | 97.80 | 97.80 | 2.19% | 73,010 |
| Sep 17, 2026 | 96.40 | 96.90 | 94.60 | 95.70 | 95.70 | 0.10% | 127,700 |
| Sep 16, 2026 | 95.00 | 95.80 | 94.60 | 95.60 | 95.60 | 1.92% | 78,361 |
| Sep 15, 2026 | 94.20 | 94.70 | 93.50 | 93.80 | 93.80 | -0.74% | 71,459 |
| Sep 14, 2026 | 97.40 | 97.40 | 94.10 | 94.50 | 94.50 | -1.56% | 66,769 |
| Sep 11, 2026 | 98.30 | 98.30 | 94.90 | 96.00 | 96.00 | -1.94% | 96,170 |
| Sep 10, 2026 | 99.30 | 99.30 | 97.60 | 97.90 | 97.90 | -1.41% | 98,227 |
| Sep 9, 2026 | 98.90 | 99.60 | 97.20 | 99.30 | 99.30 | 1.02% | 124,431 |
| Sep 8, 2026 | 101.50 | 103.00 | 97.40 | 98.30 | 98.30 | -1.60% | 187,153 |
| Sep 7, 2026 | 103.50 | 103.50 | 99.80 | 99.90 | 99.90 | -1.58% | 104,953 |
| Sep 4, 2026 | 100.50 | 104.00 | 100.50 | 101.50 | 101.50 | 1.00% | 206,236 |
| Sep 3, 2026 | 104.50 | 105.50 | 100.50 | 100.50 | 100.50 | -2.90% | 245,234 |
| Sep 2, 2026 | 101.50 | 104.00 | 101.00 | 103.50 | 103.50 | 1.47% | 163,859 |
| Sep 1, 2026 | 100.50 | 103.00 | 100.00 | 102.00 | 102.00 | 1.49% | 223,624 |
| Aug 31, 2026 | 99.30 | 100.50 | 98.10 | 100.50 | 100.50 | 0.50% | 82,503 |
| Aug 28, 2026 | 100.00 | 101.00 | 99.30 | 100.00 | 100.00 | 0.10% | 84,886 |
| Aug 27, 2026 | 101.50 | 103.50 | 99.90 | 99.90 | 99.90 | -2.06% | 99,509 |
| Aug 26, 2026 | 101.50 | 104.00 | 101.00 | 102.00 | 102.00 | - | 155,060 |
| Aug 25, 2026 | 98.10 | 102.00 | 98.00 | 102.00 | 102.00 | 3.66% | 173,613 |
| Aug 24, 2026 | 98.50 | 99.80 | 97.50 | 98.40 | 98.40 | - | 68,247 |
| Aug 21, 2026 | 97.60 | 98.40 | 95.30 | 98.40 | 98.40 | 1.23% | 57,247 |
| Aug 20, 2026 | 96.50 | 97.40 | 94.70 | 97.20 | 97.20 | 2.53% | 81,805 |
| Aug 19, 2026 | 96.10 | 97.80 | 94.80 | 94.80 | 94.80 | -2.47% | 116,764 |
| Aug 18, 2026 | 99.70 | 99.70 | 97.10 | 97.20 | 97.20 | -3.28% | 91,949 |
| Aug 17, 2026 | 99.20 | 100.50 | 98.20 | 100.50 | 100.50 | 1.31% | 84,403 |
| Aug 14, 2026 | 101.00 | 101.50 | 99.20 | 99.20 | 99.20 | -0.70% | 93,132 |
| Aug 13, 2026 | 99.00 | 101.50 | 99.00 | 99.90 | 99.90 | 1.73% | 160,656 |
| Aug 12, 2026 | 100.00 | 100.00 | 97.40 | 98.20 | 98.20 | -1.70% | 154,180 |
| Aug 11, 2026 | 100.50 | 100.50 | 98.50 | 99.90 | 99.90 | - | 97,650 |