VIA Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	90.60	90.80	83.00	86.30	86.30	-3.79%	286,049
Jul 28, 2026	92.30	92.30	89.00	89.70	89.70	-5.58%	117,575
Jul 27, 2026	96.10	97.00	93.60	95.00	95.00	-2.06%	117,006
Jul 24, 2026	95.90	97.30	94.70	97.00	97.00	0.73%	109,229
Jul 23, 2026	95.70	96.30	93.60	96.30	96.30	0.52%	110,448
Jul 22, 2026	95.80	97.30	95.20	95.80	95.80	1.91%	141,673
Jul 21, 2026	92.30	94.70	92.30	94.00	94.00	1.95%	94,112
Jul 20, 2026	91.70	94.20	88.30	92.20	92.20	0.66%	164,974
Jul 17, 2026	95.30	95.30	90.50	91.60	91.60	-4.58%	307,803
Jul 16, 2026	101.00	101.00	96.00	96.00	96.00	-4.95%	137,128
Jul 15, 2026	98.20	101.00	97.30	101.00	101.00	4.02%	152,379
Jul 14, 2026	100.50	100.50	92.00	97.10	97.10	-3.38%	349,868
Jul 13, 2026	102.00	102.00	97.70	100.50	100.50	0.80%	171,856
Jul 9, 2026	104.00	104.00	99.70	99.70	99.70	-2.25%	202,456
Jul 8, 2026	98.90	103.00	94.70	102.00	102.00	4.51%	271,651
Jul 7, 2026	102.50	103.50	97.50	97.60	97.60	-4.78%	193,340
Jul 6, 2026	101.50	106.50	100.50	102.50	102.50	1.49%	250,527
Jul 3, 2026	97.90	103.50	97.40	101.00	101.00	2.54%	308,348
Jul 2, 2026	96.40	98.60	95.10	98.50	98.50	2.18%	94,741
Jul 1, 2026	98.60	100.50	96.10	96.40	96.40	-1.53%	164,500
Jun 30, 2026	95.20	98.30	94.70	97.90	97.90	4.15%	139,989
Jun 29, 2026	94.70	96.40	93.50	94.00	94.00	-0.74%	190,421
Jun 26, 2026	99.90	99.90	93.70	94.70	94.70	-5.77%	336,198
Jun 25, 2026	106.00	106.00	99.80	100.50	100.50	-3.37%	229,252
Jun 24, 2026	101.50	106.00	101.00	104.00	104.00	-0.95%	223,610
Jun 23, 2026	109.50	111.00	102.50	105.00	105.00	-2.78%	482,126
Jun 22, 2026	106.50	110.00	105.00	108.00	108.00	4.35%	717,323
Jun 18, 2026	99.90	105.50	99.90	103.50	103.50	4.55%	476,003
Jun 17, 2026	97.70	100.50	97.00	99.00	99.00	1.33%	216,327
Jun 16, 2026	101.50	103.00	97.00	97.70	97.70	-3.27%	336,540
Jun 15, 2026	98.00	102.00	97.80	101.00	101.00	4.66%	329,139
Jun 12, 2026	95.90	98.60	95.70	96.50	96.50	4.10%	261,440
Jun 11, 2026	94.30	95.80	90.00	92.70	92.70	-1.17%	202,529
Jun 10, 2026	92.70	96.00	92.70	93.80	93.80	-0.32%	290,699
Jun 9, 2026	91.90	95.30	91.40	94.10	94.10	2.95%	233,500
Jun 8, 2026	87.50	91.80	86.20	91.40	91.40	-4.09%	362,651
Jun 5, 2026	96.00	96.50	93.30	95.30	95.30	-1.75%	230,880
Jun 4, 2026	100.00	100.00	96.60	97.00	97.00	-3.00%	354,965
Jun 3, 2026	104.00	104.50	99.20	100.00	100.00	-2.44%	439,991
Jun 2, 2026	99.00	104.50	99.00	102.50	102.50	4.06%	621,926
Jun 1, 2026	101.00	101.50	98.30	98.50	98.50	-1.50%	434,663
May 29, 2026	103.00	103.50	99.00	100.00	100.00	-0.99%	486,986
May 28, 2026	106.50	108.00	100.50	101.00	101.00	-3.81%	431,760
May 27, 2026	109.00	109.00	103.00	105.00	105.00	-1.87%	489,625
May 26, 2026	112.50	112.50	104.50	107.00	107.00	-4.89%	748,955
May 25, 2026	109.00	115.50	105.00	112.50	112.50	7.14%	1,115,983
May 22, 2026	101.50	105.50	101.00	105.00	105.00	3.45%	713,870
May 21, 2026	98.00	101.50	98.00	101.50	101.50	5.51%	451,816
May 20, 2026	95.50	99.50	93.50	96.20	96.20	2.34%	410,008
May 19, 2026	98.90	99.00	92.90	94.00	94.00	-3.69%	354,278