VIA Labs, Inc. (TPE:6756)
Taiwan · Delayed Price · Currency is TWD 100.00
-1.00 (-0.99%)
May 29, 2026, 1:30 PM CST
VIA Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 103.00 | 103.50 | 99.00 | 100.00 | 100.00 | -0.99% | 486,986 |
| May 28, 2026 | 106.50 | 108.00 | 100.50 | 101.00 | 101.00 | -3.81% | 431,760 |
| May 27, 2026 | 109.00 | 109.00 | 103.00 | 105.00 | 105.00 | -1.87% | 489,625 |
| May 26, 2026 | 112.50 | 112.50 | 104.50 | 107.00 | 107.00 | -4.89% | 748,955 |
| May 25, 2026 | 109.00 | 115.50 | 105.00 | 112.50 | 112.50 | 7.14% | 1,115,983 |
| May 22, 2026 | 101.50 | 105.50 | 101.00 | 105.00 | 105.00 | 3.45% | 713,870 |
| May 21, 2026 | 98.00 | 101.50 | 98.00 | 101.50 | 101.50 | 5.51% | 451,816 |
| May 20, 2026 | 95.50 | 99.50 | 93.50 | 96.20 | 96.20 | 2.34% | 410,008 |
| May 19, 2026 | 98.90 | 99.00 | 92.90 | 94.00 | 94.00 | -3.69% | 354,278 |
| May 18, 2026 | 98.00 | 98.50 | 91.80 | 97.60 | 97.60 | -1.21% | 606,697 |
| May 15, 2026 | 103.00 | 106.50 | 97.50 | 98.80 | 98.80 | -3.14% | 817,145 |
| May 14, 2026 | 103.50 | 106.00 | 100.00 | 102.00 | 102.00 | 0.49% | 582,797 |
| May 13, 2026 | 105.00 | 106.50 | 101.00 | 101.50 | 101.50 | -3.33% | 1,080,530 |
| May 12, 2026 | 95.10 | 105.00 | 94.60 | 105.00 | 105.00 | 9.83% | 1,072,421 |
| May 11, 2026 | 94.10 | 97.50 | 92.40 | 95.60 | 95.60 | 3.02% | 565,595 |
| May 8, 2026 | 100.00 | 101.50 | 92.00 | 92.80 | 92.80 | -4.62% | 1,551,191 |
| May 7, 2026 | 89.20 | 97.30 | 89.00 | 97.30 | 97.30 | 9.94% | 954,154 |
| May 6, 2026 | 93.40 | 93.40 | 87.70 | 88.50 | 88.50 | -3.49% | 589,408 |
| May 5, 2026 | 90.20 | 93.40 | 89.10 | 91.70 | 91.70 | 6.01% | 867,186 |
| May 4, 2026 | 85.70 | 89.00 | 85.70 | 86.50 | 86.50 | 2.25% | 415,537 |
| Apr 30, 2026 | 83.90 | 87.70 | 83.90 | 84.60 | 84.60 | 2.17% | 544,899 |
| Apr 29, 2026 | 82.30 | 84.20 | 82.30 | 82.80 | 82.80 | -0.72% | 205,827 |
| Apr 28, 2026 | 85.90 | 85.90 | 83.20 | 83.40 | 83.40 | -2.91% | 263,413 |
| Apr 27, 2026 | 89.20 | 89.50 | 85.00 | 85.90 | 85.90 | -3.59% | 593,168 |
| Apr 24, 2026 | 85.30 | 91.70 | 85.00 | 89.10 | 89.10 | 6.83% | 1,535,631 |
| Apr 23, 2026 | 96.70 | 97.00 | 81.90 | 83.40 | 83.40 | -7.74% | 1,493,442 |
| Apr 22, 2026 | 83.90 | 90.40 | 83.80 | 90.40 | 90.40 | 9.98% | 775,365 |
| Apr 21, 2026 | 80.90 | 84.00 | 80.90 | 82.20 | 82.20 | 4.05% | 568,373 |
| Apr 20, 2026 | 76.50 | 79.50 | 76.50 | 79.00 | 79.00 | 3.81% | 279,466 |
| Apr 17, 2026 | 77.00 | 77.10 | 75.70 | 76.10 | 76.10 | -1.17% | 171,311 |
| Apr 16, 2026 | 75.00 | 77.80 | 75.00 | 77.00 | 77.00 | 4.47% | 239,829 |
| Apr 15, 2026 | 73.10 | 75.70 | 73.10 | 74.60 | 73.71 | 2.33% | 276,913 |
| Apr 14, 2026 | 72.90 | 73.30 | 71.90 | 72.90 | 72.03 | 1.67% | 168,496 |
| Apr 13, 2026 | 71.00 | 72.30 | 71.00 | 71.70 | 70.84 | 1.27% | 98,483 |
| Apr 10, 2026 | 71.70 | 72.10 | 70.80 | 70.80 | 69.95 | -0.84% | 98,450 |
| Apr 9, 2026 | 73.00 | 73.00 | 71.20 | 71.40 | 70.54 | -2.19% | 85,488 |
| Apr 8, 2026 | 71.00 | 73.60 | 71.00 | 73.00 | 72.13 | 3.55% | 153,980 |
| Apr 7, 2026 | 70.80 | 71.30 | 70.10 | 70.50 | 69.66 | - | 77,786 |
| Apr 2, 2026 | 71.30 | 72.40 | 70.40 | 70.50 | 69.66 | -0.70% | 71,673 |
| Apr 1, 2026 | 72.00 | 72.40 | 70.80 | 71.00 | 70.15 | 1.14% | 70,502 |
| Mar 31, 2026 | 71.80 | 72.50 | 70.00 | 70.20 | 69.36 | -2.90% | 176,305 |
| Mar 30, 2026 | 75.50 | 75.50 | 72.00 | 72.30 | 71.43 | -4.37% | 127,008 |
| Mar 27, 2026 | 74.80 | 75.80 | 74.00 | 75.60 | 74.69 | 0.67% | 93,699 |
| Mar 26, 2026 | 77.50 | 78.30 | 74.80 | 75.10 | 74.20 | -1.31% | 173,233 |
| Mar 25, 2026 | 75.40 | 76.50 | 74.50 | 76.10 | 75.19 | 2.70% | 147,797 |
| Mar 24, 2026 | 76.50 | 76.50 | 73.10 | 74.10 | 73.21 | -0.67% | 92,660 |
| Mar 23, 2026 | 77.00 | 77.00 | 74.60 | 74.60 | 73.71 | -3.24% | 123,259 |
| Mar 20, 2026 | 75.40 | 78.10 | 74.40 | 77.10 | 76.18 | 2.53% | 212,642 |
| Mar 19, 2026 | 78.30 | 79.50 | 75.10 | 75.20 | 74.30 | -3.96% | 260,357 |
| Mar 18, 2026 | 79.00 | 79.50 | 78.00 | 78.30 | 77.36 | -0.51% | 140,523 |