VIA Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	99.90	105.50	99.90	103.50	103.50	4.55%	476,003
Jun 17, 2026	97.70	100.50	97.00	99.00	99.00	1.33%	216,327
Jun 16, 2026	101.50	103.00	97.00	97.70	97.70	-3.27%	336,540
Jun 15, 2026	98.00	102.00	97.80	101.00	101.00	4.66%	329,139
Jun 12, 2026	95.90	98.60	95.70	96.50	96.50	4.10%	261,440
Jun 11, 2026	94.30	95.80	90.00	92.70	92.70	-1.17%	202,529
Jun 10, 2026	92.70	96.00	92.70	93.80	93.80	-0.32%	290,699
Jun 9, 2026	91.90	95.30	91.40	94.10	94.10	2.95%	233,500
Jun 8, 2026	87.50	91.80	86.20	91.40	91.40	-4.09%	362,651
Jun 5, 2026	96.00	96.50	93.30	95.30	95.30	-1.75%	230,880
Jun 4, 2026	100.00	100.00	96.60	97.00	97.00	-3.00%	354,965
Jun 3, 2026	104.00	104.50	99.20	100.00	100.00	-2.44%	439,991
Jun 2, 2026	99.00	104.50	99.00	102.50	102.50	4.06%	621,926
Jun 1, 2026	101.00	101.50	98.30	98.50	98.50	-1.50%	434,663
May 29, 2026	103.00	103.50	99.00	100.00	100.00	-0.99%	486,986
May 28, 2026	106.50	108.00	100.50	101.00	101.00	-3.81%	431,760
May 27, 2026	109.00	109.00	103.00	105.00	105.00	-1.87%	489,625
May 26, 2026	112.50	112.50	104.50	107.00	107.00	-4.89%	748,955
May 25, 2026	109.00	115.50	105.00	112.50	112.50	7.14%	1,115,983
May 22, 2026	101.50	105.50	101.00	105.00	105.00	3.45%	713,870
May 21, 2026	98.00	101.50	98.00	101.50	101.50	5.51%	451,816
May 20, 2026	95.50	99.50	93.50	96.20	96.20	2.34%	410,008
May 19, 2026	98.90	99.00	92.90	94.00	94.00	-3.69%	354,278
May 18, 2026	98.00	98.50	91.80	97.60	97.60	-1.21%	606,697
May 15, 2026	103.00	106.50	97.50	98.80	98.80	-3.14%	817,145
May 14, 2026	103.50	106.00	100.00	102.00	102.00	0.49%	582,797
May 13, 2026	105.00	106.50	101.00	101.50	101.50	-3.33%	1,080,530
May 12, 2026	95.10	105.00	94.60	105.00	105.00	9.83%	1,072,421
May 11, 2026	94.10	97.50	92.40	95.60	95.60	3.02%	565,595
May 8, 2026	100.00	101.50	92.00	92.80	92.80	-4.62%	1,551,191
May 7, 2026	89.20	97.30	89.00	97.30	97.30	9.94%	954,154
May 6, 2026	93.40	93.40	87.70	88.50	88.50	-3.49%	589,408
May 5, 2026	90.20	93.40	89.10	91.70	91.70	6.01%	867,186
May 4, 2026	85.70	89.00	85.70	86.50	86.50	2.25%	415,537
Apr 30, 2026	83.90	87.70	83.90	84.60	84.60	2.17%	544,899
Apr 29, 2026	82.30	84.20	82.30	82.80	82.80	-0.72%	205,827
Apr 28, 2026	85.90	85.90	83.20	83.40	83.40	-2.91%	263,413
Apr 27, 2026	89.20	89.50	85.00	85.90	85.90	-3.59%	593,168
Apr 24, 2026	85.30	91.70	85.00	89.10	89.10	6.83%	1,535,631
Apr 23, 2026	96.70	97.00	81.90	83.40	83.40	-7.74%	1,493,442
Apr 22, 2026	83.90	90.40	83.80	90.40	90.40	9.98%	775,365
Apr 21, 2026	80.90	84.00	80.90	82.20	82.20	4.05%	568,373
Apr 20, 2026	76.50	79.50	76.50	79.00	79.00	3.81%	279,466
Apr 17, 2026	77.00	77.10	75.70	76.10	76.10	-1.17%	171,311
Apr 16, 2026	75.00	77.80	75.00	77.00	77.00	4.47%	239,829
Apr 15, 2026	73.10	75.70	73.10	74.60	73.71	2.33%	276,913
Apr 14, 2026	72.90	73.30	71.90	72.90	72.03	1.67%	168,496
Apr 13, 2026	71.00	72.30	71.00	71.70	70.84	1.27%	98,483
Apr 10, 2026	71.70	72.10	70.80	70.80	69.95	-0.84%	98,450
Apr 9, 2026	73.00	73.00	71.20	71.40	70.54	-2.19%	85,488