Tigerair Taiwan Co., Ltd. (TPE:6757)
Taiwan · Delayed Price · Currency is TWD 51.60
-0.70 (-1.34%)
Oct 30, 2026, 1:30 PM CST
Tigerair Taiwan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 52.30 | 52.40 | 51.50 | 51.60 | 51.60 | -1.34% | 615,687 |
| Oct 29, 2026 | 52.30 | 52.70 | 52.00 | 52.30 | 52.30 | -0.19% | 274,719 |
| Oct 28, 2026 | 52.00 | 52.90 | 52.00 | 52.40 | 52.40 | 1.16% | 324,918 |
| Oct 27, 2026 | 53.20 | 53.20 | 51.80 | 51.80 | 51.80 | -1.52% | 1,811,675 |
| Oct 22, 2026 | 53.10 | 53.10 | 52.50 | 52.60 | 52.60 | -0.19% | 415,330 |
| Oct 21, 2026 | 52.70 | 52.80 | 52.20 | 52.70 | 52.70 | 0.96% | 401,754 |
| Oct 20, 2026 | 52.90 | 53.20 | 52.20 | 52.20 | 52.20 | -1.69% | 833,699 |
| Oct 19, 2026 | 54.00 | 54.10 | 52.70 | 53.10 | 53.10 | -2.39% | 929,406 |
| Oct 16, 2026 | 53.50 | 54.70 | 53.50 | 54.40 | 54.40 | 1.87% | 758,618 |
| Oct 15, 2026 | 53.70 | 53.80 | 53.10 | 53.40 | 53.40 | -0.56% | 778,380 |
| Oct 14, 2026 | 53.60 | 53.80 | 53.40 | 53.70 | 53.70 | 0.56% | 245,910 |
| Oct 13, 2026 | 53.00 | 53.60 | 53.00 | 53.40 | 53.40 | -0.37% | 322,094 |
| Oct 12, 2026 | 53.10 | 54.00 | 53.10 | 53.60 | 53.60 | 0.56% | 417,803 |
| Oct 8, 2026 | 53.70 | 53.70 | 53.00 | 53.30 | 53.30 | 0.19% | 216,681 |
| Oct 7, 2026 | 52.90 | 53.20 | 52.80 | 53.20 | 53.20 | 0.95% | 254,851 |
| Oct 6, 2026 | 53.10 | 53.20 | 52.70 | 52.70 | 52.70 | -0.57% | 432,264 |
| Oct 5, 2026 | 53.50 | 53.50 | 53.00 | 53.00 | 53.00 | -0.75% | 422,584 |
| Oct 2, 2026 | 53.10 | 53.40 | 53.10 | 53.40 | 53.40 | - | 355,033 |
| Oct 1, 2026 | 53.90 | 53.90 | 53.40 | 53.40 | 53.40 | -1.11% | 331,003 |
| Sep 30, 2026 | 53.40 | 54.10 | 53.40 | 54.00 | 54.00 | 1.12% | 875,362 |
| Sep 29, 2026 | 53.40 | 53.60 | 52.90 | 53.40 | 53.40 | - | 346,431 |
| Sep 24, 2026 | 54.10 | 54.10 | 53.10 | 53.40 | 53.40 | -1.29% | 485,683 |
| Sep 23, 2026 | 54.50 | 54.70 | 54.00 | 54.10 | 54.10 | -0.37% | 506,351 |
| Sep 22, 2026 | 54.50 | 54.50 | 54.00 | 54.30 | 54.30 | 0.18% | 402,531 |
| Sep 21, 2026 | 54.10 | 54.20 | 53.50 | 54.20 | 54.20 | 0.37% | 258,210 |
| Sep 18, 2026 | 54.30 | 54.30 | 53.20 | 54.00 | 54.00 | 1.12% | 621,991 |
| Sep 17, 2026 | 53.20 | 54.00 | 53.00 | 53.40 | 53.40 | 0.75% | 362,913 |
| Sep 16, 2026 | 53.10 | 53.10 | 52.60 | 53.00 | 53.00 | 0.38% | 624,216 |
| Sep 15, 2026 | 53.80 | 54.00 | 52.70 | 52.80 | 52.80 | -2.04% | 920,004 |
| Sep 14, 2026 | 53.70 | 54.00 | 53.60 | 53.90 | 53.90 | -0.55% | 299,330 |
| Sep 11, 2026 | 53.80 | 54.50 | 53.30 | 54.20 | 54.20 | - | 652,538 |
| Sep 10, 2026 | 54.90 | 54.90 | 54.10 | 54.20 | 54.20 | -1.28% | 665,010 |
| Sep 9, 2026 | 55.00 | 55.20 | 54.80 | 54.90 | 54.90 | -0.90% | 515,170 |
| Sep 8, 2026 | 55.30 | 55.50 | 55.00 | 55.40 | 55.40 | -0.18% | 288,253 |
| Sep 7, 2026 | 56.30 | 56.30 | 54.90 | 55.50 | 55.50 | -0.72% | 604,325 |
| Sep 4, 2026 | 56.00 | 56.00 | 55.10 | 55.90 | 55.90 | - | 394,103 |
| Sep 3, 2026 | 55.30 | 56.20 | 55.30 | 55.90 | 55.90 | 1.08% | 833,701 |
| Sep 2, 2026 | 55.50 | 55.70 | 54.90 | 55.30 | 55.30 | -0.36% | 562,476 |
| Sep 1, 2026 | 55.40 | 55.90 | 55.30 | 55.50 | 55.50 | -1.07% | 747,471 |
| Aug 31, 2026 | 55.10 | 56.10 | 54.70 | 56.10 | 56.10 | 1.81% | 1,438,900 |
| Aug 28, 2026 | 56.00 | 56.30 | 55.00 | 55.10 | 55.10 | -1.96% | 1,452,531 |
| Aug 27, 2026 | 56.40 | 56.60 | 55.90 | 56.20 | 56.20 | -0.18% | 714,473 |
| Aug 26, 2026 | 56.10 | 56.60 | 55.90 | 56.30 | 56.30 | 0.90% | 875,463 |
| Aug 25, 2026 | 55.70 | 56.40 | 55.70 | 55.80 | 55.80 | -0.36% | 672,472 |
| Aug 24, 2026 | 55.30 | 56.40 | 55.30 | 56.00 | 56.00 | 0.36% | 754,092 |
| Aug 21, 2026 | 56.00 | 56.30 | 55.40 | 55.80 | 55.80 | -0.89% | 1,307,654 |
| Aug 20, 2026 | 57.40 | 57.40 | 56.30 | 56.30 | 56.30 | -1.23% | 838,844 |
| Aug 19, 2026 | 56.40 | 57.40 | 56.00 | 57.00 | 57.00 | 0.71% | 1,499,600 |
| Aug 18, 2026 | 56.30 | 56.80 | 56.00 | 56.60 | 56.60 | 1.07% | 1,548,799 |
| Aug 17, 2026 | 54.30 | 56.10 | 54.30 | 56.00 | 56.00 | 2.19% | 1,059,266 |