Ping Ho Environmental Technology Co., Ltd. (TPE:6771)
Taiwan · Delayed Price · Currency is TWD 41.80
-0.20 (-0.48%)
May 15, 2026, 1:30 PM CST
TPE:6771 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 41.80 | 42.20 | 41.70 | 41.80 | 41.80 | -0.48% | 40,540 |
| May 14, 2026 | 42.85 | 42.85 | 42.00 | 42.00 | 42.00 | -2.33% | 109,413 |
| May 13, 2026 | 43.05 | 43.85 | 43.00 | 43.00 | 43.00 | -1.38% | 44,463 |
| May 12, 2026 | 43.55 | 43.90 | 43.50 | 43.60 | 43.60 | -0.68% | 29,349 |
| May 11, 2026 | 43.80 | 44.00 | 43.75 | 43.90 | 43.90 | 0.23% | 19,291 |
| May 8, 2026 | 44.30 | 44.30 | 43.80 | 43.80 | 43.80 | -1.13% | 73,754 |
| May 7, 2026 | 44.35 | 44.50 | 44.30 | 44.30 | 44.30 | 0.45% | 20,282 |
| May 6, 2026 | 44.10 | 44.50 | 44.10 | 44.10 | 44.10 | 0.23% | 21,240 |
| May 5, 2026 | 43.75 | 44.50 | 43.70 | 44.00 | 44.00 | -0.68% | 23,120 |
| May 4, 2026 | 44.40 | 44.90 | 44.20 | 44.30 | 44.30 | -0.23% | 47,040 |
| Apr 30, 2026 | 44.95 | 44.95 | 44.40 | 44.40 | 44.40 | - | 16,724 |
| Apr 29, 2026 | 44.80 | 45.15 | 44.15 | 44.40 | 44.40 | -0.89% | 36,150 |
| Apr 28, 2026 | 45.60 | 45.60 | 44.50 | 44.80 | 44.80 | -1.10% | 58,330 |
| Apr 27, 2026 | 45.20 | 45.70 | 45.20 | 45.30 | 45.30 | -0.66% | 12,101 |
| Apr 24, 2026 | 46.00 | 46.20 | 45.10 | 45.60 | 45.60 | -0.87% | 41,056 |
| Apr 23, 2026 | 46.50 | 47.10 | 45.50 | 46.00 | 46.00 | - | 114,804 |
| Apr 22, 2026 | 45.50 | 46.15 | 45.50 | 46.00 | 46.00 | 0.55% | 25,885 |
| Apr 21, 2026 | 45.50 | 46.20 | 45.30 | 45.75 | 45.75 | 0.55% | 30,891 |
| Apr 20, 2026 | 45.30 | 45.90 | 45.25 | 45.50 | 45.50 | 0.44% | 53,548 |
| Apr 17, 2026 | 44.45 | 45.85 | 44.45 | 45.30 | 45.30 | 1.91% | 38,056 |
| Apr 16, 2026 | 44.05 | 44.75 | 44.05 | 44.45 | 44.45 | -0.56% | 20,418 |
| Apr 15, 2026 | 44.40 | 44.70 | 44.40 | 44.70 | 44.70 | 0.56% | 12,000 |
| Apr 14, 2026 | 43.90 | 44.45 | 43.90 | 44.45 | 44.45 | 1.37% | 49,430 |
| Apr 13, 2026 | 44.05 | 44.20 | 43.85 | 43.85 | 43.85 | -1.68% | 83,151 |
| Apr 10, 2026 | 44.20 | 44.90 | 44.20 | 44.60 | 44.60 | 0.22% | 31,095 |
| Apr 9, 2026 | 44.35 | 44.50 | 44.35 | 44.50 | 44.50 | 0.34% | 25,686 |
| Apr 8, 2026 | 44.80 | 44.80 | 44.25 | 44.35 | 44.35 | 0.34% | 29,103 |
| Apr 7, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.68% | 20,057 |
| Apr 2, 2026 | 44.10 | 44.30 | 43.85 | 43.90 | 43.90 | -0.34% | 123,245 |
| Apr 1, 2026 | 44.65 | 44.65 | 44.05 | 44.05 | 44.05 | 0.11% | 18,000 |
| Mar 31, 2026 | 44.20 | 44.40 | 44.00 | 44.00 | 44.00 | - | 19,000 |
| Mar 30, 2026 | 43.80 | 44.90 | 43.80 | 44.00 | 44.00 | 0.23% | 105,150 |
| Mar 27, 2026 | 44.05 | 44.10 | 43.75 | 43.90 | 43.90 | -0.11% | 11,000 |
| Mar 26, 2026 | 44.00 | 44.50 | 43.90 | 43.95 | 43.95 | - | 25,025 |
| Mar 25, 2026 | 43.90 | 43.95 | 43.90 | 43.95 | 43.95 | 0.80% | 5,000 |
| Mar 24, 2026 | 44.20 | 44.20 | 43.40 | 43.60 | 43.60 | -1.25% | 19,081 |
| Mar 23, 2026 | 44.40 | 44.40 | 44.00 | 44.15 | 44.15 | -0.34% | 7,025 |
| Mar 20, 2026 | 44.55 | 44.55 | 44.00 | 44.30 | 44.30 | 0.68% | 7,177 |
| Mar 19, 2026 | 44.00 | 44.10 | 44.00 | 44.00 | 44.00 | - | 7,253 |
| Mar 18, 2026 | 43.85 | 44.00 | 43.85 | 44.00 | 44.00 | 0.57% | 6,026 |
| Mar 17, 2026 | 44.30 | 44.30 | 43.60 | 43.75 | 43.75 | -1.24% | 33,000 |
| Mar 16, 2026 | 44.50 | 44.50 | 44.25 | 44.30 | 44.30 | 0.34% | 16,153 |
| Mar 13, 2026 | 46.00 | 46.00 | 44.05 | 44.15 | 44.15 | 0.23% | 29,175 |
| Mar 12, 2026 | 44.20 | 44.30 | 44.00 | 44.05 | 44.05 | -0.90% | 13,003 |
| Mar 11, 2026 | 44.00 | 44.45 | 44.00 | 44.45 | 44.45 | 1.14% | 45,381 |
| Mar 10, 2026 | 43.90 | 44.50 | 43.85 | 43.95 | 43.95 | 1.03% | 16,050 |
| Mar 9, 2026 | 44.20 | 44.20 | 43.35 | 43.50 | 43.50 | 0.35% | 38,306 |
| Mar 6, 2026 | 42.95 | 43.35 | 42.45 | 43.35 | 43.35 | 0.93% | 18,002 |
| Mar 5, 2026 | 43.00 | 43.20 | 42.70 | 42.95 | 42.95 | 1.54% | 31,100 |
| Mar 4, 2026 | 44.30 | 44.30 | 42.15 | 42.30 | 42.30 | -4.84% | 102,523 |