Yuen Foong Yu Consumer Products Co., Ltd. (TPE:6790)
Taiwan · Delayed Price · Currency is TWD 37.80
-0.20 (-0.53%)
Sep 18, 2026, 1:30 PM CST
TPE:6790 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 38.00 | 38.05 | 37.80 | 38.00 | 38.00 | 0.93% | 82,805 |
| Sep 16, 2026 | 37.70 | 37.80 | 37.65 | 37.65 | 37.65 | -0.13% | 116,940 |
| Sep 15, 2026 | 37.80 | 37.80 | 37.70 | 37.70 | 37.70 | -0.26% | 46,930 |
| Sep 14, 2026 | 37.65 | 37.80 | 37.65 | 37.80 | 37.80 | - | 223,611 |
| Sep 11, 2026 | 37.80 | 37.85 | 37.65 | 37.80 | 37.80 | -0.26% | 177,608 |
| Sep 10, 2026 | 37.90 | 38.00 | 37.85 | 37.90 | 37.90 | -0.13% | 80,750 |
| Sep 9, 2026 | 37.90 | 38.05 | 37.90 | 37.95 | 37.95 | -0.13% | 47,392 |
| Sep 8, 2026 | 38.05 | 38.25 | 37.95 | 38.00 | 38.00 | -0.26% | 56,131 |
| Sep 7, 2026 | 38.20 | 38.20 | 38.00 | 38.10 | 38.10 | -0.13% | 62,170 |
| Sep 4, 2026 | 38.00 | 38.15 | 38.00 | 38.15 | 38.15 | 0.39% | 135,927 |
| Sep 3, 2026 | 38.00 | 38.05 | 37.95 | 38.00 | 38.00 | - | 114,885 |
| Sep 2, 2026 | 37.95 | 38.10 | 37.90 | 38.00 | 38.00 | - | 48,807 |
| Sep 1, 2026 | 37.90 | 38.05 | 37.90 | 38.00 | 38.00 | 0.13% | 120,603 |
| Aug 31, 2026 | 38.05 | 38.05 | 37.85 | 37.95 | 37.95 | -0.26% | 151,517 |
| Aug 28, 2026 | 38.20 | 38.25 | 38.00 | 38.05 | 38.05 | -0.39% | 152,392 |
| Aug 27, 2026 | 38.35 | 38.35 | 38.10 | 38.20 | 38.20 | 0.13% | 137,040 |
| Aug 26, 2026 | 38.00 | 38.15 | 38.00 | 38.15 | 38.15 | 0.53% | 48,723 |
| Aug 25, 2026 | 38.20 | 38.20 | 37.95 | 37.95 | 37.95 | -0.78% | 84,512 |
| Aug 24, 2026 | 38.05 | 38.25 | 38.00 | 38.25 | 38.25 | -0.26% | 71,845 |
| Aug 21, 2026 | 38.50 | 38.50 | 38.20 | 38.35 | 38.35 | -0.39% | 74,579 |
| Aug 20, 2026 | 37.90 | 38.50 | 37.90 | 38.50 | 38.50 | 1.85% | 150,941 |
| Aug 19, 2026 | 37.80 | 38.15 | 37.75 | 37.80 | 37.80 | -0.26% | 145,795 |
| Aug 18, 2026 | 37.85 | 38.00 | 37.85 | 37.90 | 37.90 | - | 106,834 |
| Aug 17, 2026 | 37.85 | 37.95 | 37.80 | 37.90 | 37.90 | 0.26% | 93,112 |
| Aug 14, 2026 | 38.00 | 38.00 | 37.75 | 37.80 | 37.80 | -0.53% | 238,801 |
| Aug 13, 2026 | 38.20 | 38.20 | 37.85 | 38.00 | 38.00 | -0.13% | 276,208 |
| Aug 12, 2026 | 38.40 | 38.40 | 38.05 | 38.05 | 38.05 | -0.52% | 129,332 |
| Aug 11, 2026 | 38.35 | 38.40 | 38.05 | 38.25 | 38.25 | - | 128,153 |
| Aug 10, 2026 | 38.35 | 38.40 | 38.20 | 38.25 | 38.25 | -0.26% | 70,094 |
| Aug 7, 2026 | 38.15 | 38.45 | 38.15 | 38.35 | 38.35 | 0.26% | 46,159 |
| Aug 6, 2026 | 38.25 | 38.40 | 38.00 | 38.25 | 38.25 | - | 106,358 |
| Aug 5, 2026 | 38.30 | 38.75 | 37.90 | 38.25 | 38.25 | -0.52% | 222,111 |
| Aug 4, 2026 | 38.05 | 38.45 | 38.00 | 38.45 | 38.45 | 0.65% | 207,731 |
| Aug 3, 2026 | 38.55 | 38.55 | 38.15 | 38.20 | 38.20 | -1.29% | 354,053 |
| Jul 31, 2026 | 39.25 | 39.25 | 38.65 | 38.70 | 38.70 | -0.64% | 137,087 |
| Jul 30, 2026 | 39.30 | 39.30 | 38.80 | 38.95 | 38.95 | -0.26% | 176,912 |
| Jul 29, 2026 | 39.10 | 39.25 | 38.85 | 39.05 | 39.05 | -0.13% | 231,351 |
| Jul 28, 2026 | 38.95 | 39.10 | 38.75 | 39.10 | 39.10 | 0.26% | 209,298 |
| Jul 27, 2026 | 38.75 | 39.00 | 38.70 | 39.00 | 39.00 | 0.65% | 93,112 |
| Jul 24, 2026 | 38.35 | 38.80 | 38.35 | 38.75 | 38.75 | 1.04% | 144,168 |
| Jul 23, 2026 | 38.30 | 38.45 | 38.10 | 38.35 | 38.35 | -0.39% | 133,958 |
| Jul 22, 2026 | 38.75 | 38.95 | 38.50 | 38.50 | 38.50 | -1.28% | 196,510 |
| Jul 21, 2026 | 39.00 | 39.35 | 38.95 | 39.00 | 39.00 | -0.26% | 196,992 |
| Jul 20, 2026 | 39.05 | 39.25 | 38.75 | 39.10 | 39.10 | 0.51% | 253,323 |
| Jul 17, 2026 | 38.90 | 38.95 | 38.45 | 38.90 | 38.90 | -0.13% | 293,943 |
| Jul 16, 2026 | 38.60 | 39.10 | 38.35 | 38.95 | 38.95 | 0.91% | 229,283 |
| Jul 15, 2026 | 38.40 | 38.60 | 38.20 | 38.60 | 38.60 | 0.65% | 198,840 |
| Jul 14, 2026 | 38.55 | 38.55 | 38.20 | 38.35 | 38.35 | 0.39% | 225,037 |
| Jul 13, 2026 | 38.10 | 38.50 | 38.00 | 38.20 | 38.20 | 0.66% | 443,785 |
| Jul 9, 2026 | 40.80 | 40.80 | 40.45 | 40.60 | 37.95 | -0.12% | 600,245 |