Unictron Technologies Corporation (TPE:6792)
Taiwan · Delayed Price · Currency is TWD 56.80
-1.90 (-3.24%)
May 8, 2026, 1:30 PM CST
Unictron Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 58.70 | 58.70 | 56.60 | 56.80 | 56.80 | -3.24% | 161,069 |
| May 7, 2026 | 57.50 | 59.20 | 57.30 | 58.70 | 58.70 | 1.38% | 72,746 |
| May 6, 2026 | 58.00 | 58.00 | 56.90 | 57.90 | 57.90 | 0.52% | 85,133 |
| May 5, 2026 | 58.00 | 58.20 | 57.20 | 57.60 | 57.60 | 0.35% | 59,280 |
| May 4, 2026 | 57.60 | 57.90 | 57.10 | 57.40 | 57.40 | -0.35% | 54,053 |
| Apr 30, 2026 | 58.00 | 58.90 | 57.50 | 57.60 | 57.60 | -1.71% | 37,446 |
| Apr 29, 2026 | 59.00 | 60.70 | 58.40 | 58.60 | 58.60 | -0.68% | 74,258 |
| Apr 28, 2026 | 57.60 | 59.10 | 57.60 | 59.00 | 59.00 | 1.90% | 51,326 |
| Apr 27, 2026 | 58.80 | 58.80 | 56.80 | 57.90 | 57.90 | -3.02% | 94,991 |
| Apr 24, 2026 | 60.00 | 60.20 | 59.10 | 59.70 | 59.70 | -0.50% | 52,894 |
| Apr 23, 2026 | 62.40 | 62.40 | 58.50 | 60.00 | 60.00 | -3.54% | 128,985 |
| Apr 22, 2026 | 60.80 | 62.90 | 60.80 | 62.20 | 62.20 | 1.97% | 78,570 |
| Apr 21, 2026 | 60.30 | 61.20 | 59.90 | 61.00 | 61.00 | 1.50% | 98,597 |
| Apr 20, 2026 | 60.50 | 61.20 | 59.90 | 60.10 | 60.10 | -1.80% | 82,415 |
| Apr 17, 2026 | 60.60 | 61.50 | 60.00 | 61.20 | 61.20 | 0.99% | 88,936 |
| Apr 16, 2026 | 59.00 | 61.20 | 59.00 | 60.60 | 60.60 | 1.34% | 144,434 |
| Apr 15, 2026 | 59.60 | 60.00 | 58.30 | 59.80 | 59.80 | 0.34% | 144,096 |
| Apr 14, 2026 | 58.10 | 59.90 | 57.60 | 59.60 | 59.60 | 2.76% | 122,485 |
| Apr 13, 2026 | 55.50 | 58.50 | 55.50 | 58.00 | 58.00 | 3.94% | 148,803 |
| Apr 10, 2026 | 55.60 | 57.00 | 55.50 | 55.80 | 55.80 | 0.36% | 51,379 |
| Apr 9, 2026 | 55.10 | 56.00 | 55.10 | 55.60 | 55.60 | -0.71% | 44,410 |
| Apr 8, 2026 | 55.50 | 56.30 | 55.30 | 56.00 | 56.00 | 2.19% | 45,587 |
| Apr 7, 2026 | 54.60 | 54.80 | 54.20 | 54.80 | 54.80 | 1.11% | 24,000 |
| Apr 2, 2026 | 55.30 | 56.40 | 54.20 | 54.20 | 54.20 | -1.99% | 32,453 |
| Apr 1, 2026 | 56.40 | 56.40 | 55.20 | 55.30 | 55.30 | 1.47% | 26,314 |
| Mar 31, 2026 | 56.00 | 56.40 | 53.90 | 54.50 | 54.50 | -3.20% | 127,623 |
| Mar 30, 2026 | 57.90 | 57.90 | 55.60 | 56.30 | 56.30 | -3.92% | 75,760 |
| Mar 27, 2026 | 56.70 | 58.90 | 56.70 | 58.60 | 58.60 | 2.09% | 82,192 |
| Mar 26, 2026 | 57.00 | 59.60 | 56.70 | 57.40 | 57.40 | 0.88% | 148,139 |
| Mar 25, 2026 | 56.80 | 57.40 | 56.40 | 56.90 | 56.90 | 0.71% | 55,099 |
| Mar 24, 2026 | 57.00 | 58.40 | 55.50 | 56.50 | 56.50 | 0.36% | 106,629 |
| Mar 23, 2026 | 58.30 | 58.30 | 56.10 | 56.30 | 56.30 | -4.74% | 120,623 |
| Mar 20, 2026 | 56.00 | 59.10 | 55.80 | 59.10 | 59.10 | 5.91% | 140,722 |
| Mar 19, 2026 | 56.40 | 56.90 | 55.70 | 55.80 | 55.80 | -2.11% | 124,195 |
| Mar 18, 2026 | 57.20 | 57.60 | 56.60 | 57.00 | 57.00 | -0.18% | 86,355 |
| Mar 17, 2026 | 57.60 | 57.80 | 56.50 | 57.10 | 57.10 | 0.71% | 118,664 |
| Mar 16, 2026 | 57.90 | 58.80 | 56.50 | 56.70 | 56.70 | -0.53% | 100,700 |
| Mar 13, 2026 | 57.00 | 57.50 | 56.60 | 57.00 | 57.00 | -0.70% | 94,474 |
| Mar 12, 2026 | 59.90 | 60.00 | 57.30 | 57.40 | 57.40 | -3.04% | 102,747 |
| Mar 11, 2026 | 58.60 | 59.90 | 58.40 | 59.20 | 59.20 | 3.32% | 67,439 |
| Mar 10, 2026 | 58.40 | 58.40 | 57.00 | 57.30 | 57.30 | 1.06% | 50,752 |
| Mar 9, 2026 | 60.70 | 60.70 | 56.10 | 56.70 | 56.70 | -8.99% | 216,880 |
| Mar 6, 2026 | 62.00 | 62.90 | 61.20 | 62.30 | 62.30 | 0.97% | 58,469 |
| Mar 5, 2026 | 62.80 | 66.50 | 61.70 | 61.70 | 61.70 | -1.28% | 214,119 |
| Mar 4, 2026 | 63.70 | 63.90 | 59.50 | 62.50 | 62.50 | -1.57% | 272,196 |
| Mar 3, 2026 | 63.30 | 68.30 | 63.20 | 63.50 | 63.50 | 0.32% | 657,239 |
| Mar 2, 2026 | 60.10 | 65.00 | 59.20 | 63.30 | 63.30 | 3.77% | 342,621 |
| Feb 26, 2026 | 59.60 | 61.40 | 58.80 | 61.00 | 61.00 | 2.35% | 167,392 |
| Feb 25, 2026 | 58.80 | 59.70 | 57.30 | 59.60 | 59.60 | 1.36% | 106,309 |
| Feb 24, 2026 | 58.70 | 59.50 | 58.40 | 58.80 | 58.80 | 0.17% | 79,016 |