Unictron Technologies Corporation (TPE:6792)
Taiwan · Delayed Price · Currency is TWD 60.10
+0.60 (1.01%)
Aug 14, 2026, 9:57 AM CST
Unictron Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 59.00 | 60.00 | 58.80 | 59.50 | - | 1.54% | 65,010 |
| Aug 12, 2026 | 58.10 | 59.20 | 58.10 | 58.60 | 58.60 | 0.86% | 21,010 |
| Aug 11, 2026 | 58.30 | 59.40 | 57.80 | 58.10 | 58.10 | - | 40,268 |
| Aug 10, 2026 | 58.00 | 58.40 | 56.70 | 58.10 | 58.10 | 2.83% | 7,748 |
| Aug 7, 2026 | 56.50 | 58.00 | 56.40 | 56.50 | 56.50 | 1.99% | 58,610 |
| Aug 6, 2026 | 56.40 | 56.40 | 54.30 | 55.40 | 55.40 | -0.89% | 33,209 |
| Aug 5, 2026 | 55.40 | 56.40 | 55.40 | 55.90 | 55.90 | 0.90% | 33,150 |
| Aug 4, 2026 | 54.90 | 55.70 | 54.40 | 55.40 | 55.40 | 0.73% | 26,000 |
| Aug 3, 2026 | 55.10 | 56.00 | 55.00 | 55.00 | 55.00 | -0.18% | 55,672 |
| Jul 31, 2026 | 54.00 | 55.40 | 53.70 | 55.10 | 55.10 | 5.96% | 130,850 |
| Jul 30, 2026 | 49.75 | 52.00 | 49.25 | 52.00 | 52.00 | 4.52% | 84,098 |
| Jul 29, 2026 | 50.90 | 51.10 | 48.50 | 49.75 | 49.75 | -2.45% | 156,470 |
| Jul 28, 2026 | 51.30 | 52.00 | 50.80 | 51.00 | 51.00 | -1.92% | 79,310 |
| Jul 27, 2026 | 52.10 | 52.60 | 52.00 | 52.00 | 52.00 | -2.26% | 50,500 |
| Jul 24, 2026 | 53.70 | 53.70 | 52.60 | 53.20 | 53.20 | -0.93% | 55,141 |
| Jul 23, 2026 | 54.50 | 54.80 | 53.40 | 53.70 | 53.70 | -1.10% | 40,000 |
| Jul 22, 2026 | 54.20 | 55.00 | 54.10 | 54.30 | 54.30 | 0.56% | 41,005 |
| Jul 21, 2026 | 53.40 | 54.80 | 53.40 | 54.00 | 54.00 | 2.86% | 57,005 |
| Jul 20, 2026 | 53.70 | 53.70 | 51.50 | 52.50 | 52.50 | -1.87% | 84,634 |
| Jul 17, 2026 | 56.00 | 56.00 | 53.00 | 53.50 | 53.50 | -5.98% | 175,200 |
| Jul 16, 2026 | 58.30 | 58.30 | 56.80 | 56.90 | 56.90 | -2.23% | 56,426 |
| Jul 15, 2026 | 57.60 | 58.60 | 57.00 | 58.20 | 58.20 | 1.75% | 58,000 |
| Jul 14, 2026 | 59.10 | 59.60 | 55.90 | 57.20 | 57.20 | -4.03% | 162,956 |
| Jul 13, 2026 | 61.70 | 61.70 | 59.00 | 59.60 | 59.60 | -3.40% | 106,926 |
| Jul 9, 2026 | 63.80 | 63.80 | 61.40 | 61.70 | 61.70 | -0.80% | 57,187 |
| Jul 8, 2026 | 61.00 | 62.80 | 60.80 | 62.20 | 62.20 | 0.16% | 90,345 |
| Jul 7, 2026 | 65.80 | 65.80 | 62.00 | 62.10 | 62.10 | -5.62% | 157,786 |
| Jul 6, 2026 | 66.70 | 70.10 | 65.30 | 65.80 | 65.80 | -1.35% | 162,559 |
| Jul 3, 2026 | 64.70 | 67.30 | 64.20 | 66.70 | 66.70 | 3.09% | 159,321 |
| Jul 2, 2026 | 65.10 | 66.20 | 63.70 | 64.70 | 64.70 | -0.77% | 92,333 |
| Jul 1, 2026 | 63.30 | 65.70 | 63.00 | 65.20 | 65.20 | 3.49% | 61,878 |
| Jun 30, 2026 | 62.30 | 63.50 | 62.30 | 63.00 | 63.00 | 1.29% | 38,256 |
| Jun 29, 2026 | 63.90 | 64.40 | 62.00 | 62.20 | 62.20 | -2.20% | 69,051 |
| Jun 26, 2026 | 65.70 | 65.70 | 63.00 | 63.60 | 63.60 | -2.00% | 139,381 |
| Jun 25, 2026 | 65.80 | 66.10 | 64.30 | 64.90 | 64.90 | -1.52% | 119,457 |
| Jun 24, 2026 | 67.40 | 67.40 | 65.60 | 65.90 | 65.90 | -2.23% | 94,422 |
| Jun 23, 2026 | 68.60 | 68.60 | 66.30 | 67.40 | 67.40 | -1.46% | 100,521 |
| Jun 22, 2026 | 71.50 | 72.00 | 68.20 | 68.40 | 68.40 | -2.29% | 156,718 |
| Jun 18, 2026 | 67.30 | 71.40 | 66.60 | 70.00 | 70.00 | 5.26% | 176,543 |
| Jun 17, 2026 | 66.00 | 67.90 | 66.00 | 66.50 | 66.50 | 0.78% | 95,580 |
| Jun 16, 2026 | 70.30 | 71.90 | 68.10 | 68.50 | 65.99 | -1.86% | 150,745 |
| Jun 15, 2026 | 68.50 | 70.90 | 67.90 | 69.80 | 67.24 | 3.71% | 176,638 |
| Jun 12, 2026 | 67.00 | 68.00 | 66.10 | 67.30 | 64.83 | 3.22% | 105,287 |
| Jun 11, 2026 | 66.30 | 66.30 | 63.90 | 65.20 | 62.81 | -1.21% | 127,889 |
| Jun 10, 2026 | 69.10 | 69.80 | 66.00 | 66.00 | 63.58 | -4.07% | 132,498 |
| Jun 9, 2026 | 67.50 | 69.20 | 67.50 | 68.80 | 66.27 | 1.33% | 82,766 |
| Jun 8, 2026 | 68.00 | 69.00 | 66.20 | 67.90 | 65.41 | -6.73% | 170,162 |
| Jun 5, 2026 | 70.70 | 73.20 | 70.00 | 72.80 | 70.13 | 4.30% | 196,427 |
| Jun 4, 2026 | 70.20 | 70.30 | 69.20 | 69.80 | 67.24 | -0.43% | 103,674 |
| Jun 3, 2026 | 70.10 | 71.40 | 69.50 | 70.10 | 67.53 | 0.14% | 108,916 |