Unictron Technologies Corporation (TPE:6792)
Taiwan · Delayed Price · Currency is TWD 59.50
-0.20 (-0.34%)
Oct 16, 2026, 1:30 PM CST
Unictron Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 59.70 | 60.00 | 59.50 | 59.50 | 59.50 | -0.34% | 30,073 |
| Oct 15, 2026 | 60.00 | 60.00 | 59.20 | 59.70 | 59.70 | -0.50% | 26,131 |
| Oct 14, 2026 | 60.00 | 60.20 | 59.20 | 60.00 | 60.00 | 1.01% | 15,860 |
| Oct 13, 2026 | 59.80 | 60.10 | 59.00 | 59.40 | 59.40 | -1.16% | 34,045 |
| Oct 12, 2026 | 60.00 | 60.80 | 59.50 | 60.10 | 60.10 | -1.96% | 56,143 |
| Oct 8, 2026 | 60.50 | 65.60 | 60.50 | 61.30 | 61.30 | 2.51% | 187,931 |
| Oct 7, 2026 | 60.00 | 60.20 | 59.50 | 59.80 | 59.80 | - | 23,006 |
| Oct 6, 2026 | 58.50 | 59.80 | 58.50 | 59.80 | 59.80 | 2.22% | 31,002 |
| Oct 5, 2026 | 58.90 | 59.30 | 58.20 | 58.50 | 58.50 | -0.51% | 42,020 |
| Oct 2, 2026 | 58.40 | 58.80 | 58.10 | 58.80 | 58.80 | -0.34% | 44,490 |
| Oct 1, 2026 | 59.00 | 59.50 | 58.70 | 59.00 | 59.00 | -1.01% | 13,037 |
| Sep 30, 2026 | 60.30 | 60.30 | 58.00 | 59.60 | 59.60 | 1.19% | 30,112 |
| Sep 29, 2026 | 59.00 | 59.20 | 58.90 | 58.90 | 58.90 | 0.17% | 21,104 |
| Sep 24, 2026 | 59.60 | 59.60 | 58.80 | 58.80 | 58.80 | -0.51% | 13,000 |
| Sep 23, 2026 | 58.80 | 59.20 | 58.80 | 59.10 | 59.10 | 0.51% | 11,005 |
| Sep 22, 2026 | 60.70 | 60.70 | 58.60 | 58.80 | 58.80 | -1.51% | 44,000 |
| Sep 21, 2026 | 59.40 | 59.80 | 59.10 | 59.70 | 59.70 | 0.51% | 26,010 |
| Sep 18, 2026 | 59.10 | 60.00 | 58.90 | 59.40 | 59.40 | 0.51% | 37,096 |
| Sep 17, 2026 | 58.70 | 59.80 | 58.50 | 59.10 | 59.10 | 0.68% | 21,200 |
| Sep 16, 2026 | 58.80 | 59.20 | 58.70 | 58.70 | 58.70 | - | 25,000 |
| Sep 15, 2026 | 58.10 | 59.40 | 58.00 | 58.70 | 58.70 | -1.18% | 31,000 |
| Sep 14, 2026 | 57.60 | 59.40 | 57.20 | 59.40 | 59.40 | 3.12% | 29,000 |
| Sep 11, 2026 | 58.40 | 58.50 | 57.40 | 57.60 | 57.60 | -1.71% | 29,259 |
| Sep 10, 2026 | 58.20 | 58.80 | 58.20 | 58.60 | 58.60 | -1.01% | 18,011 |
| Sep 9, 2026 | 60.00 | 60.00 | 58.30 | 59.20 | 59.20 | -1.66% | 73,771 |
| Sep 8, 2026 | 60.40 | 63.00 | 59.80 | 60.20 | 60.20 | - | 172,941 |
| Sep 7, 2026 | 60.20 | 60.80 | 58.80 | 60.20 | 60.20 | 0.17% | 45,380 |
| Sep 4, 2026 | 59.90 | 60.20 | 59.30 | 60.10 | 60.10 | 1.52% | 14,030 |
| Sep 3, 2026 | 59.20 | 60.20 | 59.00 | 59.20 | 59.20 | - | 47,410 |
| Sep 2, 2026 | 59.60 | 59.80 | 59.00 | 59.20 | 59.20 | -0.67% | 21,210 |
| Sep 1, 2026 | 59.90 | 60.00 | 59.60 | 59.60 | 59.60 | -0.67% | 12,500 |
| Aug 31, 2026 | 59.30 | 60.00 | 59.00 | 60.00 | 60.00 | 0.84% | 14,124 |
| Aug 28, 2026 | 59.50 | 60.00 | 59.20 | 59.50 | 59.50 | 0.85% | 14,199 |
| Aug 27, 2026 | 59.00 | 59.60 | 58.80 | 59.00 | 59.00 | -1.34% | 31,203 |
| Aug 26, 2026 | 60.20 | 60.60 | 59.10 | 59.80 | 59.80 | -0.50% | 23,616 |
| Aug 25, 2026 | 57.70 | 60.50 | 57.70 | 60.10 | 60.10 | 3.26% | 38,482 |
| Aug 24, 2026 | 58.80 | 59.90 | 58.20 | 58.20 | 58.20 | -1.02% | 12,414 |
| Aug 21, 2026 | 58.80 | 59.00 | 58.50 | 58.80 | 58.80 | -0.34% | 21,264 |
| Aug 20, 2026 | 57.60 | 59.50 | 57.50 | 59.00 | 59.00 | 3.33% | 52,045 |
| Aug 19, 2026 | 59.40 | 60.00 | 57.10 | 57.10 | 57.10 | -2.39% | 31,396 |
| Aug 18, 2026 | 58.10 | 58.70 | 58.00 | 58.50 | 58.50 | -0.17% | 15,183 |
| Aug 17, 2026 | 58.90 | 59.00 | 57.60 | 58.60 | 58.60 | -0.51% | 36,241 |
| Aug 14, 2026 | 60.30 | 60.30 | 58.90 | 58.90 | 58.90 | -1.01% | 35,100 |
| Aug 13, 2026 | 59.00 | 60.00 | 58.80 | 59.50 | 59.50 | 1.54% | 65,010 |
| Aug 12, 2026 | 58.10 | 59.20 | 58.10 | 58.60 | 58.60 | 0.86% | 21,010 |
| Aug 11, 2026 | 58.30 | 59.40 | 57.80 | 58.10 | 58.10 | - | 40,268 |
| Aug 10, 2026 | 58.00 | 58.40 | 56.70 | 58.10 | 58.10 | 2.83% | 7,748 |
| Aug 7, 2026 | 56.50 | 58.00 | 56.40 | 56.50 | 56.50 | 1.99% | 58,610 |
| Aug 6, 2026 | 56.40 | 56.40 | 54.30 | 55.40 | 55.40 | -0.89% | 33,209 |
| Aug 5, 2026 | 55.40 | 56.40 | 55.40 | 55.90 | 55.90 | 0.90% | 33,150 |