BRIM Biotechnology, Inc. (TPE:6885)
Taiwan · Delayed Price · Currency is TWD 32.00
+1.00 (3.23%)
Sep 30, 2026, 1:30 PM CST
BRIM Biotechnology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 31.00 | 32.30 | 30.70 | 31.00 | 31.00 | -0.48% | 1,297,844 |
| Sep 24, 2026 | 30.15 | 31.70 | 29.90 | 31.15 | 31.15 | 2.98% | 1,319,077 |
| Sep 23, 2026 | 30.30 | 31.05 | 29.30 | 30.25 | 30.25 | 1.85% | 1,898,379 |
| Sep 22, 2026 | 31.15 | 31.15 | 29.00 | 29.70 | 29.70 | -5.71% | 1,906,847 |
| Sep 21, 2026 | 31.80 | 33.00 | 30.60 | 31.50 | 31.50 | -0.32% | 3,000,982 |
| Sep 18, 2026 | 29.80 | 31.60 | 29.05 | 31.60 | 31.60 | 7.12% | 1,914,009 |
| Sep 17, 2026 | 27.20 | 29.65 | 27.20 | 29.50 | 29.50 | 8.46% | 2,011,633 |
| Sep 16, 2026 | 26.60 | 27.50 | 26.00 | 27.20 | 27.20 | 2.26% | 763,093 |
| Sep 15, 2026 | 28.00 | 28.00 | 26.60 | 26.60 | 26.60 | -3.62% | 578,526 |
| Sep 14, 2026 | 27.25 | 27.90 | 26.30 | 27.60 | 27.60 | 1.85% | 939,721 |
| Sep 11, 2026 | 26.25 | 28.25 | 26.15 | 27.10 | 27.10 | 3.24% | 1,574,997 |
| Sep 10, 2026 | 27.00 | 27.15 | 26.00 | 26.25 | 26.25 | -1.50% | 719,343 |
| Sep 9, 2026 | 25.50 | 26.70 | 25.35 | 26.65 | 26.65 | 5.13% | 638,411 |
| Sep 8, 2026 | 25.20 | 25.55 | 25.05 | 25.35 | 25.35 | 0.80% | 559,479 |
| Sep 7, 2026 | 24.35 | 25.90 | 24.00 | 25.15 | 25.15 | 4.36% | 1,286,251 |
| Sep 4, 2026 | 23.25 | 24.40 | 23.25 | 24.10 | 24.10 | 3.66% | 526,421 |
| Sep 3, 2026 | 24.55 | 24.55 | 23.25 | 23.25 | 23.25 | -5.49% | 535,514 |
| Sep 2, 2026 | 23.20 | 24.95 | 23.15 | 24.60 | 24.60 | 5.35% | 1,109,266 |
| Sep 1, 2026 | 23.05 | 24.00 | 23.00 | 23.35 | 23.35 | 1.08% | 475,111 |
| Aug 31, 2026 | 22.65 | 23.35 | 22.35 | 23.10 | 23.10 | 1.99% | 347,841 |
| Aug 28, 2026 | 22.85 | 23.50 | 22.15 | 22.65 | 22.65 | - | 758,519 |
| Aug 27, 2026 | 25.20 | 25.20 | 22.50 | 22.65 | 22.65 | -1.31% | 2,193,844 |
| Aug 26, 2026 | 22.05 | 22.95 | 21.95 | 22.95 | 22.95 | 9.81% | 353,887 |
| Aug 25, 2026 | 20.85 | 20.90 | 20.60 | 20.90 | 20.90 | - | 162,968 |
| Aug 24, 2026 | 20.70 | 20.95 | 20.40 | 20.90 | 20.90 | 0.97% | 140,267 |
| Aug 21, 2026 | 20.45 | 20.80 | 20.35 | 20.70 | 20.70 | 0.73% | 51,448 |
| Aug 20, 2026 | 20.45 | 20.60 | 20.30 | 20.55 | 20.55 | 0.98% | 160,256 |
| Aug 19, 2026 | 20.30 | 21.00 | 20.30 | 20.35 | 20.35 | -0.49% | 134,009 |
| Aug 18, 2026 | 20.35 | 20.45 | 20.20 | 20.45 | 20.45 | 0.49% | 113,033 |
| Aug 17, 2026 | 20.25 | 20.55 | 20.25 | 20.35 | 20.35 | 0.25% | 124,287 |
| Aug 14, 2026 | 20.50 | 20.80 | 20.25 | 20.30 | 20.30 | -3.33% | 243,177 |
| Aug 13, 2026 | 20.55 | 21.00 | 20.05 | 21.00 | 21.00 | 2.44% | 413,167 |
| Aug 12, 2026 | 20.40 | 20.60 | 20.25 | 20.50 | 20.50 | -0.49% | 225,653 |
| Aug 11, 2026 | 20.65 | 20.65 | 20.30 | 20.60 | 20.60 | 0.24% | 235,511 |
| Aug 10, 2026 | 21.10 | 21.10 | 20.40 | 20.55 | 20.55 | -2.61% | 260,456 |
| Aug 7, 2026 | 20.85 | 21.20 | 20.85 | 21.10 | 21.10 | 0.48% | 110,166 |
| Aug 6, 2026 | 20.85 | 21.00 | 20.70 | 21.00 | 21.00 | 0.72% | 149,109 |
| Aug 5, 2026 | 20.75 | 20.90 | 20.65 | 20.85 | 20.85 | 0.72% | 204,438 |
| Aug 4, 2026 | 20.85 | 20.90 | 20.50 | 20.70 | 20.70 | -1.90% | 322,380 |
| Aug 3, 2026 | 20.95 | 21.10 | 20.75 | 21.10 | 21.10 | 0.72% | 94,516 |
| Jul 31, 2026 | 20.55 | 21.10 | 20.55 | 20.95 | 20.95 | 2.95% | 130,339 |
| Jul 30, 2026 | 20.70 | 21.05 | 20.35 | 20.35 | 20.35 | -1.69% | 291,222 |
| Jul 29, 2026 | 21.10 | 21.15 | 20.40 | 20.70 | 20.70 | -1.66% | 511,082 |
| Jul 28, 2026 | 21.00 | 21.25 | 20.65 | 21.05 | 21.05 | - | 260,373 |
| Jul 27, 2026 | 20.80 | 21.30 | 20.80 | 21.05 | 21.05 | 1.20% | 195,571 |
| Jul 24, 2026 | 20.80 | 20.90 | 20.55 | 20.80 | 20.80 | - | 229,722 |
| Jul 23, 2026 | 20.85 | 21.05 | 20.60 | 20.80 | 20.80 | -0.24% | 206,807 |
| Jul 22, 2026 | 20.80 | 21.00 | 20.75 | 20.85 | 20.85 | 0.24% | 189,008 |
| Jul 21, 2026 | 21.00 | 21.20 | 20.75 | 20.80 | 20.80 | -0.95% | 244,073 |
| Jul 20, 2026 | 21.20 | 21.20 | 20.70 | 21.00 | 21.00 | 1.20% | 316,713 |