BRIM Biotechnology, Inc. (TPE:6885)
Taiwan · Delayed Price · Currency is TWD 29.10
+0.55 (1.93%)
Nov 13, 2026, 1:30 PM CST
BRIM Biotechnology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.05 | 29.80 | 28.85 | 29.10 | 29.10 | 1.93% | 508,339 |
| Nov 12, 2026 | 29.10 | 29.70 | 28.55 | 28.55 | 28.55 | -3.22% | 575,521 |
| Nov 11, 2026 | 26.75 | 29.50 | 26.40 | 29.50 | 29.50 | 9.87% | 707,233 |
| Nov 10, 2026 | 27.80 | 27.80 | 26.60 | 26.85 | 26.85 | -2.36% | 448,962 |
| Nov 9, 2026 | 26.80 | 28.80 | 26.80 | 27.50 | 27.50 | 3.19% | 543,161 |
| Nov 6, 2026 | 24.75 | 26.75 | 23.60 | 26.65 | 26.65 | 4.72% | 1,037,767 |
| Nov 5, 2026 | 26.70 | 26.70 | 25.10 | 25.45 | 25.45 | -3.42% | 549,055 |
| Nov 4, 2026 | 26.80 | 27.65 | 26.00 | 26.35 | 26.35 | -1.31% | 760,496 |
| Nov 3, 2026 | 28.10 | 28.15 | 26.65 | 26.70 | 26.70 | -5.49% | 573,995 |
| Nov 2, 2026 | 27.30 | 28.55 | 27.30 | 28.25 | 28.25 | 1.07% | 389,219 |
| Oct 30, 2026 | 28.20 | 28.30 | 27.65 | 27.95 | 27.95 | -1.58% | 522,649 |
| Oct 29, 2026 | 29.05 | 29.15 | 28.20 | 28.40 | 28.40 | -2.57% | 577,021 |
| Oct 28, 2026 | 29.85 | 29.85 | 28.85 | 29.15 | 29.15 | 0.34% | 336,067 |
| Oct 27, 2026 | 29.35 | 29.70 | 28.85 | 29.05 | 29.05 | -2.02% | 300,744 |
| Oct 22, 2026 | 30.45 | 30.75 | 29.65 | 29.65 | 29.65 | -0.34% | 422,853 |
| Oct 21, 2026 | 28.80 | 30.35 | 28.70 | 29.75 | 29.75 | -3.57% | 933,750 |
| Oct 20, 2026 | 31.35 | 32.05 | 30.85 | 30.85 | 30.85 | -2.06% | 942,531 |
| Oct 19, 2026 | 33.55 | 33.55 | 31.00 | 31.50 | 31.50 | -6.25% | 1,273,617 |
| Oct 16, 2026 | 32.70 | 34.00 | 32.15 | 33.60 | 33.60 | 0.30% | 1,449,873 |
| Oct 15, 2026 | 32.75 | 34.65 | 32.60 | 33.50 | 33.50 | 5.02% | 4,111,951 |
| Oct 14, 2026 | 29.15 | 31.90 | 29.15 | 31.90 | 31.90 | 10.00% | 3,255,611 |
| Oct 13, 2026 | 28.25 | 29.15 | 28.25 | 29.00 | 29.00 | 0.35% | 599,993 |
| Oct 12, 2026 | 30.00 | 30.05 | 28.85 | 28.90 | 28.90 | -2.36% | 506,058 |
| Oct 8, 2026 | 30.40 | 30.45 | 29.50 | 29.60 | 29.60 | -2.63% | 643,971 |
| Oct 7, 2026 | 29.40 | 30.90 | 29.40 | 30.40 | 30.40 | 3.93% | 1,215,020 |
| Oct 6, 2026 | 29.80 | 30.20 | 29.20 | 29.25 | 29.25 | -0.17% | 746,017 |
| Oct 5, 2026 | 30.40 | 30.60 | 29.30 | 29.30 | 29.30 | -3.62% | 1,129,632 |
| Oct 2, 2026 | 31.70 | 31.85 | 30.40 | 30.40 | 30.40 | -3.49% | 883,614 |
| Oct 1, 2026 | 31.70 | 32.15 | 31.15 | 31.50 | 31.50 | -1.56% | 728,383 |
| Sep 30, 2026 | 30.80 | 32.00 | 30.40 | 32.00 | 32.00 | 3.23% | 1,025,210 |
| Sep 29, 2026 | 31.00 | 32.30 | 30.70 | 31.00 | 31.00 | -0.48% | 1,297,844 |
| Sep 24, 2026 | 30.15 | 31.70 | 29.90 | 31.15 | 31.15 | 2.98% | 1,319,077 |
| Sep 23, 2026 | 30.30 | 31.05 | 29.30 | 30.25 | 30.25 | 1.85% | 1,898,379 |
| Sep 22, 2026 | 31.15 | 31.15 | 29.00 | 29.70 | 29.70 | -5.71% | 1,906,847 |
| Sep 21, 2026 | 31.80 | 33.00 | 30.60 | 31.50 | 31.50 | -0.32% | 3,001,983 |
| Sep 18, 2026 | 29.80 | 31.60 | 29.05 | 31.60 | 31.60 | 7.12% | 1,914,009 |
| Sep 17, 2026 | 27.20 | 29.65 | 27.20 | 29.50 | 29.50 | 8.46% | 2,011,633 |
| Sep 16, 2026 | 26.60 | 27.50 | 26.00 | 27.20 | 27.20 | 2.26% | 763,093 |
| Sep 15, 2026 | 28.00 | 28.00 | 26.60 | 26.60 | 26.60 | -3.62% | 578,526 |
| Sep 14, 2026 | 27.25 | 27.90 | 26.30 | 27.60 | 27.60 | 1.85% | 939,721 |
| Sep 11, 2026 | 26.25 | 28.25 | 26.15 | 27.10 | 27.10 | 3.24% | 1,574,997 |
| Sep 10, 2026 | 27.00 | 27.15 | 26.00 | 26.25 | 26.25 | -1.50% | 719,343 |
| Sep 9, 2026 | 25.50 | 26.70 | 25.35 | 26.65 | 26.65 | 5.13% | 638,411 |
| Sep 8, 2026 | 25.20 | 25.55 | 25.05 | 25.35 | 25.35 | 0.80% | 559,479 |
| Sep 7, 2026 | 24.35 | 25.90 | 24.00 | 25.15 | 25.15 | 4.36% | 1,286,251 |
| Sep 4, 2026 | 23.25 | 24.40 | 23.25 | 24.10 | 24.10 | 3.66% | 526,421 |
| Sep 3, 2026 | 24.55 | 24.55 | 23.25 | 23.25 | 23.25 | -5.49% | 535,514 |
| Sep 2, 2026 | 23.20 | 24.95 | 23.15 | 24.60 | 24.60 | 5.35% | 1,109,266 |
| Sep 1, 2026 | 23.05 | 24.00 | 23.00 | 23.35 | 23.35 | 1.08% | 475,111 |
| Aug 31, 2026 | 22.65 | 23.35 | 22.35 | 23.10 | 23.10 | 1.99% | 347,841 |