BRIM Biotechnology, Inc. (TPE:6885)
Taiwan · Delayed Price · Currency is TWD 22.40
-0.40 (-1.75%)
At close: May 8, 2026
BRIM Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 23.00 | 23.20 | 22.15 | 22.40 | 22.40 | -1.75% | 452,639 |
| May 7, 2026 | 23.50 | 23.50 | 22.30 | 22.80 | 22.80 | -2.56% | 570,375 |
| May 6, 2026 | 23.90 | 23.90 | 23.30 | 23.40 | 23.40 | -1.27% | 232,791 |
| May 5, 2026 | 23.50 | 24.10 | 23.45 | 23.70 | 23.70 | 0.85% | 326,308 |
| May 4, 2026 | 23.20 | 23.90 | 23.10 | 23.50 | 23.50 | 2.40% | 452,989 |
| Apr 30, 2026 | 23.10 | 23.30 | 22.85 | 22.95 | 22.95 | -0.22% | 164,968 |
| Apr 29, 2026 | 23.15 | 23.15 | 22.75 | 23.00 | 23.00 | 0.22% | 170,916 |
| Apr 28, 2026 | 23.20 | 23.40 | 22.75 | 22.95 | 22.95 | -0.65% | 217,125 |
| Apr 27, 2026 | 22.95 | 23.90 | 22.75 | 23.10 | 23.10 | 0.87% | 410,189 |
| Apr 24, 2026 | 23.10 | 23.10 | 22.40 | 22.90 | 22.90 | -0.22% | 428,528 |
| Apr 23, 2026 | 24.25 | 24.25 | 22.95 | 22.95 | 22.95 | -3.97% | 638,212 |
| Apr 22, 2026 | 23.50 | 24.05 | 23.40 | 23.90 | 23.90 | 1.92% | 364,571 |
| Apr 21, 2026 | 23.60 | 23.70 | 23.40 | 23.45 | 23.45 | -0.21% | 301,925 |
| Apr 20, 2026 | 23.65 | 24.35 | 23.50 | 23.50 | 23.50 | -1.88% | 396,919 |
| Apr 17, 2026 | 24.75 | 24.75 | 23.85 | 23.95 | 23.95 | -3.23% | 320,079 |
| Apr 16, 2026 | 24.15 | 24.75 | 24.15 | 24.75 | 24.75 | 2.48% | 142,632 |
| Apr 15, 2026 | 23.95 | 24.20 | 23.65 | 24.15 | 24.15 | 0.84% | 202,045 |
| Apr 14, 2026 | 23.80 | 24.15 | 23.65 | 23.95 | 23.95 | 0.42% | 139,751 |
| Apr 13, 2026 | 23.65 | 23.90 | 23.60 | 23.85 | 23.85 | 0.85% | 226,486 |
| Apr 10, 2026 | 24.00 | 24.45 | 23.65 | 23.65 | 23.65 | -1.46% | 247,175 |
| Apr 9, 2026 | 24.50 | 24.50 | 23.80 | 24.00 | 24.00 | -1.84% | 170,866 |
| Apr 8, 2026 | 25.20 | 25.20 | 24.25 | 24.45 | 24.45 | -2.00% | 331,892 |
| Apr 7, 2026 | 25.20 | 26.30 | 24.75 | 24.95 | 24.95 | -0.40% | 344,795 |
| Apr 2, 2026 | 24.45 | 25.35 | 24.25 | 25.05 | 25.05 | 2.87% | 323,340 |
| Apr 1, 2026 | 24.20 | 24.55 | 23.70 | 24.35 | 24.35 | 1.46% | 217,693 |
| Mar 31, 2026 | 24.00 | 24.00 | 23.20 | 24.00 | 24.00 | 0.42% | 239,123 |
| Mar 30, 2026 | 23.30 | 23.90 | 23.25 | 23.90 | 23.90 | - | 148,473 |
| Mar 27, 2026 | 23.70 | 23.90 | 23.20 | 23.90 | 23.90 | - | 289,500 |
| Mar 26, 2026 | 25.00 | 25.00 | 23.80 | 23.90 | 23.90 | -0.42% | 168,275 |
| Mar 25, 2026 | 24.10 | 24.25 | 23.90 | 24.00 | 24.00 | 0.42% | 147,526 |
| Mar 24, 2026 | 23.65 | 24.00 | 23.50 | 23.90 | 23.90 | 1.06% | 239,104 |
| Mar 23, 2026 | 23.25 | 23.95 | 23.25 | 23.65 | 23.65 | -1.25% | 282,359 |
| Mar 20, 2026 | 24.25 | 24.50 | 23.85 | 23.95 | 23.95 | -1.44% | 337,142 |
| Mar 19, 2026 | 25.25 | 25.25 | 24.25 | 24.30 | 24.30 | -2.80% | 325,783 |
| Mar 18, 2026 | 25.00 | 25.15 | 24.80 | 25.00 | 25.00 | 0.20% | 245,613 |
| Mar 17, 2026 | 25.10 | 25.30 | 24.90 | 24.95 | 24.95 | -0.60% | 256,030 |
| Mar 16, 2026 | 24.60 | 25.20 | 24.60 | 25.10 | 25.10 | 0.80% | 235,607 |
| Mar 13, 2026 | 24.40 | 25.00 | 24.30 | 24.90 | 24.90 | 0.61% | 223,649 |
| Mar 12, 2026 | 24.90 | 25.10 | 24.75 | 24.75 | 24.75 | -0.60% | 170,952 |
| Mar 11, 2026 | 24.75 | 25.00 | 24.50 | 24.90 | 24.90 | 0.81% | 268,372 |
| Mar 10, 2026 | 24.90 | 25.10 | 24.05 | 24.70 | 24.70 | -0.80% | 628,808 |
| Mar 9, 2026 | 24.90 | 25.10 | 24.65 | 24.90 | 24.90 | -3.68% | 517,751 |
| Mar 6, 2026 | 26.25 | 26.25 | 25.75 | 25.85 | 25.85 | -0.96% | 294,150 |
| Mar 5, 2026 | 26.50 | 26.65 | 26.00 | 26.10 | 26.10 | -0.19% | 581,381 |
| Mar 4, 2026 | 26.85 | 26.85 | 25.85 | 26.15 | 26.15 | -2.61% | 847,385 |
| Mar 3, 2026 | 27.20 | 27.20 | 26.80 | 26.85 | 26.85 | -1.29% | 393,178 |
| Mar 2, 2026 | 28.00 | 28.00 | 27.20 | 27.20 | 27.20 | -2.16% | 348,013 |
| Feb 26, 2026 | 28.10 | 28.20 | 27.65 | 27.80 | 27.80 | -1.07% | 496,631 |
| Feb 25, 2026 | 28.55 | 28.80 | 28.00 | 28.10 | 28.10 | -1.75% | 396,530 |
| Feb 24, 2026 | 28.95 | 28.95 | 28.25 | 28.60 | 28.60 | -1.38% | 397,192 |