BRIM Biotechnology, Inc. (TPE:6885)
Taiwan · Delayed Price · Currency is TWD 22.40
0.00 (0.00%)
At close: Jun 18, 2026
BRIM Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 22.40 | 22.70 | 22.15 | 22.40 | 22.40 | - | 346,927 |
| Jun 17, 2026 | 22.60 | 22.60 | 22.00 | 22.40 | 22.40 | -0.67% | 313,208 |
| Jun 16, 2026 | 23.10 | 23.10 | 22.40 | 22.55 | 22.55 | -1.96% | 314,256 |
| Jun 15, 2026 | 24.00 | 24.00 | 22.80 | 23.00 | 23.00 | -0.22% | 380,337 |
| Jun 12, 2026 | 22.95 | 23.45 | 22.85 | 23.05 | 23.05 | 0.44% | 419,997 |
| Jun 11, 2026 | 23.60 | 24.10 | 22.80 | 22.95 | 22.95 | -4.77% | 674,240 |
| Jun 10, 2026 | 25.75 | 25.85 | 24.05 | 24.10 | 24.10 | -7.66% | 850,740 |
| Jun 9, 2026 | 27.45 | 27.45 | 25.55 | 26.10 | 26.10 | 2.76% | 1,970,176 |
| Jun 8, 2026 | 24.00 | 25.85 | 24.00 | 25.40 | 25.40 | -4.33% | 1,254,147 |
| Jun 5, 2026 | 24.40 | 26.55 | 23.80 | 26.55 | 26.55 | 9.94% | 1,453,518 |
| Jun 4, 2026 | 24.50 | 24.85 | 23.90 | 24.15 | 24.15 | -1.23% | 761,781 |
| Jun 3, 2026 | 25.30 | 25.50 | 23.90 | 24.45 | 24.45 | -0.41% | 1,880,198 |
| Jun 2, 2026 | 22.40 | 24.55 | 22.35 | 24.55 | 24.55 | 9.84% | 1,064,872 |
| Jun 1, 2026 | 20.70 | 22.70 | 20.70 | 22.35 | 22.35 | 7.97% | 824,315 |
| May 29, 2026 | 20.55 | 21.00 | 20.55 | 20.70 | 20.70 | - | 417,342 |
| May 28, 2026 | 21.20 | 21.45 | 20.50 | 20.70 | 20.70 | -2.36% | 628,434 |
| May 27, 2026 | 21.55 | 22.05 | 21.20 | 21.20 | 21.20 | -1.40% | 543,365 |
| May 26, 2026 | 21.60 | 21.90 | 21.40 | 21.50 | 21.50 | - | 281,786 |
| May 25, 2026 | 22.35 | 22.35 | 21.50 | 21.50 | 21.50 | -4.02% | 633,838 |
| May 22, 2026 | 22.45 | 22.45 | 22.05 | 22.40 | 22.40 | -0.22% | 260,583 |
| May 21, 2026 | 22.25 | 22.75 | 22.20 | 22.45 | 22.45 | 1.13% | 287,409 |
| May 20, 2026 | 21.90 | 22.20 | 21.80 | 22.20 | 22.20 | 1.37% | 197,466 |
| May 19, 2026 | 22.50 | 22.50 | 21.85 | 21.90 | 21.90 | -3.52% | 266,256 |
| May 18, 2026 | 22.55 | 22.75 | 21.75 | 22.70 | 22.70 | 3.18% | 333,910 |
| May 15, 2026 | 21.45 | 22.55 | 21.45 | 22.00 | 22.00 | 2.80% | 523,045 |
| May 14, 2026 | 22.00 | 22.00 | 21.20 | 21.40 | 21.40 | -1.38% | 391,389 |
| May 13, 2026 | 21.75 | 21.95 | 21.50 | 21.70 | 21.70 | -1.36% | 410,254 |
| May 12, 2026 | 22.55 | 22.60 | 21.90 | 22.00 | 22.00 | -2.65% | 533,136 |
| May 11, 2026 | 22.30 | 22.60 | 22.15 | 22.60 | 22.60 | 0.89% | 213,548 |
| May 8, 2026 | 23.00 | 23.20 | 22.15 | 22.40 | 22.40 | -1.75% | 452,799 |
| May 7, 2026 | 23.50 | 23.50 | 22.30 | 22.80 | 22.80 | -2.56% | 570,375 |
| May 6, 2026 | 23.90 | 23.90 | 23.30 | 23.40 | 23.40 | -1.27% | 232,791 |
| May 5, 2026 | 23.50 | 24.10 | 23.45 | 23.70 | 23.70 | 0.85% | 326,311 |
| May 4, 2026 | 23.20 | 23.90 | 23.10 | 23.50 | 23.50 | 2.40% | 452,989 |
| Apr 30, 2026 | 23.10 | 23.30 | 22.85 | 22.95 | 22.95 | -0.22% | 164,968 |
| Apr 29, 2026 | 23.15 | 23.15 | 22.75 | 23.00 | 23.00 | 0.22% | 170,916 |
| Apr 28, 2026 | 23.20 | 23.40 | 22.75 | 22.95 | 22.95 | -0.65% | 217,125 |
| Apr 27, 2026 | 22.95 | 23.90 | 22.75 | 23.10 | 23.10 | 0.87% | 410,189 |
| Apr 24, 2026 | 23.10 | 23.10 | 22.40 | 22.90 | 22.90 | -0.22% | 428,528 |
| Apr 23, 2026 | 24.25 | 24.25 | 22.95 | 22.95 | 22.95 | -3.97% | 638,212 |
| Apr 22, 2026 | 23.50 | 24.05 | 23.40 | 23.90 | 23.90 | 1.92% | 364,571 |
| Apr 21, 2026 | 23.60 | 23.70 | 23.40 | 23.45 | 23.45 | -0.21% | 301,925 |
| Apr 20, 2026 | 23.65 | 24.35 | 23.50 | 23.50 | 23.50 | -1.88% | 396,919 |
| Apr 17, 2026 | 24.75 | 24.75 | 23.85 | 23.95 | 23.95 | -3.23% | 320,079 |
| Apr 16, 2026 | 24.15 | 24.75 | 24.15 | 24.75 | 24.75 | 2.48% | 142,632 |
| Apr 15, 2026 | 23.95 | 24.20 | 23.65 | 24.15 | 24.15 | 0.84% | 202,045 |
| Apr 14, 2026 | 23.80 | 24.15 | 23.65 | 23.95 | 23.95 | 0.42% | 139,751 |
| Apr 13, 2026 | 23.65 | 23.90 | 23.60 | 23.85 | 23.85 | 0.85% | 226,486 |
| Apr 10, 2026 | 24.00 | 24.45 | 23.65 | 23.65 | 23.65 | -1.46% | 247,175 |
| Apr 9, 2026 | 24.50 | 24.50 | 23.80 | 24.00 | 24.00 | -1.84% | 170,866 |