BORETECH Resource Recovery Engineering CO., LTD. (TPE:6887)
Taiwan · Delayed Price · Currency is TWD 49.30
+1.00 (2.07%)
At close: Feb 11, 2026
TPE:6887 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 48.20 | 49.75 | 48.20 | 49.30 | 49.30 | 2.07% | 130,218 |
| Feb 10, 2026 | 51.10 | 52.40 | 46.20 | 48.30 | 48.30 | -5.85% | 734,975 |
| Feb 9, 2026 | 55.80 | 55.80 | 51.30 | 51.30 | 51.30 | -8.72% | 148,410 |
| Feb 6, 2026 | 56.10 | 56.20 | 54.60 | 56.20 | 56.20 | -1.06% | 60,047 |
| Feb 5, 2026 | 58.00 | 58.80 | 56.10 | 56.80 | 56.80 | -3.73% | 39,261 |
| Feb 4, 2026 | 58.00 | 59.00 | 57.60 | 59.00 | 59.00 | -0.34% | 13,319 |
| Feb 3, 2026 | 59.20 | 59.50 | 58.00 | 59.20 | 59.20 | -0.84% | 22,088 |
| Feb 2, 2026 | 59.90 | 59.90 | 59.00 | 59.70 | 59.70 | -1.49% | 18,141 |
| Jan 30, 2026 | 61.20 | 61.20 | 60.60 | 60.60 | 60.60 | -3.04% | 10,101 |
| Jan 29, 2026 | 62.50 | 62.50 | 60.70 | 62.50 | 62.50 | - | 4,264 |
| Jan 28, 2026 | 61.30 | 62.50 | 60.20 | 62.50 | 62.50 | 1.96% | 8,187 |
| Jan 27, 2026 | 61.80 | 61.80 | 60.00 | 61.30 | 61.30 | 0.82% | 7,000 |
| Jan 26, 2026 | 60.70 | 60.80 | 60.70 | 60.80 | 60.80 | 1.33% | 3,000 |
| Jan 23, 2026 | 59.60 | 60.00 | 59.00 | 60.00 | 60.00 | - | 185,035 |
| Jan 22, 2026 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | -0.83% | 11,038 |
| Jan 21, 2026 | 60.00 | 60.50 | 59.50 | 60.50 | 60.50 | - | 9,021 |
| Jan 20, 2026 | 61.00 | 61.70 | 60.00 | 60.50 | 60.50 | -1.63% | 28,000 |
| Jan 19, 2026 | 63.60 | 63.60 | 61.50 | 61.50 | 61.50 | -3.30% | 13,021 |
| Jan 16, 2026 | 61.90 | 63.60 | 60.50 | 63.60 | 63.60 | -0.31% | 18,159 |
| Jan 15, 2026 | 64.00 | 64.00 | 61.60 | 63.80 | 63.80 | -0.31% | 15,215 |
| Jan 14, 2026 | 60.80 | 64.20 | 60.60 | 64.00 | 64.00 | 5.61% | 27,000 |
| Jan 13, 2026 | 61.30 | 61.40 | 60.50 | 60.60 | 60.60 | -0.66% | 44,287 |
| Jan 12, 2026 | 60.40 | 63.50 | 59.30 | 61.00 | 61.00 | 5.54% | 52,380 |
| Jan 9, 2026 | 58.30 | 58.30 | 57.60 | 57.80 | 57.80 | -1.87% | 12,000 |
| Jan 8, 2026 | 58.50 | 59.10 | 58.50 | 58.90 | 58.90 | -0.67% | 7,000 |
| Jan 7, 2026 | 58.90 | 59.30 | 58.90 | 59.30 | 59.30 | -1.00% | 9,130 |
| Jan 6, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.17% | 3,037 |
| Jan 5, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | -0.33% | 10,006 |
| Jan 2, 2026 | 59.50 | 60.80 | 59.50 | 60.20 | 60.20 | -2.75% | 48,000 |
| Dec 31, 2025 | 59.60 | 61.90 | 59.60 | 61.90 | 61.90 | 1.31% | 3,002 |
| Dec 30, 2025 | 60.00 | 61.10 | 59.50 | 61.10 | 61.10 | 1.50% | 15,225 |
| Dec 29, 2025 | 60.60 | 60.60 | 60.20 | 60.20 | 60.20 | -1.63% | 4,000 |
| Dec 26, 2025 | 60.70 | 61.20 | 60.50 | 61.20 | 61.20 | -0.81% | 8,054 |
| Dec 24, 2025 | 60.00 | 61.70 | 60.00 | 61.70 | 61.70 | 2.66% | 14,000 |
| Dec 23, 2025 | 61.10 | 61.90 | 59.60 | 60.10 | 60.10 | -3.53% | 41,000 |
| Dec 22, 2025 | 61.30 | 62.30 | 61.30 | 62.30 | 62.30 | -0.32% | 6,000 |
| Dec 18, 2025 | 60.60 | 62.50 | 60.60 | 62.50 | 62.50 | 0.16% | 8,000 |
| Dec 17, 2025 | 60.00 | 62.40 | 60.00 | 62.40 | 62.40 | 1.46% | 8,140 |
| Dec 16, 2025 | 60.70 | 62.60 | 59.00 | 61.50 | 61.50 | 1.32% | 19,164 |
| Dec 15, 2025 | 60.50 | 62.10 | 60.40 | 60.70 | 60.70 | -2.88% | 17,072 |
| Dec 11, 2025 | 62.10 | 62.50 | 62.10 | 62.50 | 62.50 | -0.16% | 5,000 |
| Dec 10, 2025 | 64.30 | 64.40 | 62.50 | 62.60 | 62.60 | 1.29% | 5,100 |
| Dec 9, 2025 | 60.80 | 61.80 | 60.50 | 61.80 | 61.80 | -0.32% | 13,381 |
| Dec 8, 2025 | 61.30 | 62.00 | 61.30 | 62.00 | 62.00 | -1.59% | 10,000 |
| Dec 4, 2025 | 62.00 | 63.00 | 61.50 | 63.00 | 63.00 | 0.48% | 9,034 |
| Dec 3, 2025 | 62.50 | 62.70 | 62.50 | 62.70 | 62.70 | -0.48% | 3,120 |
| Dec 2, 2025 | 62.90 | 63.00 | 62.90 | 63.00 | 63.00 | 0.80% | 11,000 |
| Nov 28, 2025 | 61.50 | 62.50 | 61.50 | 62.50 | 62.50 | 0.64% | 10,000 |
| Nov 27, 2025 | 61.40 | 62.10 | 61.40 | 62.10 | 62.10 | - | 6,122 |
| Nov 26, 2025 | 61.60 | 62.10 | 61.30 | 62.10 | 62.10 | -0.16% | 5,534 |