BORETECH Resource Recovery Engineering CO., LTD. (TPE:6887)
Taiwan · Delayed Price · Currency is TWD 36.85
+0.05 (0.14%)
At close: Oct 8, 2026
TPE:6887 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 36.80 | 37.00 | 36.60 | 36.85 | 36.85 | 0.14% | 6,000 |
| Oct 7, 2026 | 37.35 | 37.35 | 36.50 | 36.80 | 36.80 | -0.41% | 17,050 |
| Oct 6, 2026 | 36.95 | 37.20 | 36.50 | 36.95 | 36.95 | -1.60% | 37,031 |
| Oct 5, 2026 | 38.85 | 39.55 | 36.60 | 37.55 | 37.55 | -3.47% | 76,415 |
| Oct 2, 2026 | 38.00 | 38.95 | 37.75 | 38.90 | 38.90 | 2.50% | 18,080 |
| Oct 1, 2026 | 37.65 | 38.80 | 37.60 | 37.95 | 37.95 | -0.39% | 10,317 |
| Sep 30, 2026 | 39.30 | 39.30 | 37.65 | 38.10 | 38.10 | - | 39,319 |
| Sep 29, 2026 | 37.75 | 38.90 | 37.55 | 38.10 | 38.10 | -2.18% | 17,108 |
| Sep 24, 2026 | 39.50 | 39.50 | 37.95 | 38.95 | 38.95 | 1.70% | 10,000 |
| Sep 23, 2026 | 38.80 | 39.00 | 38.20 | 38.30 | 38.30 | -1.79% | 12,002 |
| Sep 22, 2026 | 38.90 | 39.00 | 38.30 | 39.00 | 39.00 | 0.26% | 16,000 |
| Sep 21, 2026 | 39.85 | 39.85 | 38.15 | 38.90 | 38.90 | - | 18,033 |
| Sep 18, 2026 | 38.30 | 38.90 | 37.60 | 38.90 | 38.90 | 1.57% | 16,000 |
| Sep 17, 2026 | 37.40 | 38.30 | 37.40 | 38.30 | 38.30 | 3.37% | 9,000 |
| Sep 16, 2026 | 37.00 | 37.80 | 36.95 | 37.05 | 37.05 | -0.27% | 10,000 |
| Sep 15, 2026 | 39.00 | 39.80 | 37.00 | 37.15 | 37.15 | -2.75% | 19,010 |
| Sep 14, 2026 | 36.80 | 38.20 | 36.50 | 38.20 | 38.20 | 2.28% | 31,220 |
| Sep 11, 2026 | 36.60 | 37.45 | 36.60 | 37.35 | 37.35 | 1.22% | 10,000 |
| Sep 10, 2026 | 36.90 | 37.35 | 36.70 | 36.90 | 36.90 | -2.89% | 42,227 |
| Sep 9, 2026 | 38.85 | 38.85 | 37.45 | 38.00 | 38.00 | 0.66% | 18,000 |
| Sep 8, 2026 | 38.40 | 38.50 | 37.55 | 37.75 | 37.75 | -0.53% | 13,690 |
| Sep 7, 2026 | 37.95 | 37.95 | 36.80 | 37.95 | 37.95 | -0.26% | 15,000 |
| Sep 4, 2026 | 37.60 | 38.05 | 37.60 | 38.05 | 38.05 | 2.42% | 15,020 |
| Sep 3, 2026 | 37.50 | 37.50 | 37.15 | 37.15 | 37.15 | -1.20% | 8,000 |
| Sep 2, 2026 | 37.00 | 37.60 | 36.80 | 37.60 | 37.60 | 0.67% | 14,000 |
| Sep 1, 2026 | 37.65 | 37.65 | 36.35 | 37.35 | 37.35 | 2.19% | 34,100 |
| Aug 31, 2026 | 37.20 | 37.25 | 36.20 | 36.55 | 36.55 | -4.32% | 38,442 |
| Aug 28, 2026 | 39.55 | 41.50 | 37.55 | 38.20 | 38.20 | -3.17% | 62,790 |
| Aug 27, 2026 | 40.00 | 41.60 | 38.00 | 39.45 | 39.45 | 2.73% | 148,591 |
| Aug 26, 2026 | 38.20 | 39.50 | 37.30 | 38.40 | 38.40 | 3.23% | 44,093 |
| Aug 25, 2026 | 37.70 | 37.70 | 36.50 | 37.20 | 37.20 | - | 21,110 |
| Aug 24, 2026 | 36.50 | 38.00 | 35.80 | 37.20 | 37.20 | 0.27% | 34,002 |
| Aug 21, 2026 | 36.20 | 37.10 | 36.05 | 37.10 | 37.10 | 2.91% | 24,141 |
| Aug 20, 2026 | 37.00 | 38.30 | 36.05 | 36.05 | 36.05 | -3.87% | 51,089 |
| Aug 19, 2026 | 36.30 | 38.90 | 36.30 | 37.50 | 37.50 | 3.31% | 63,519 |
| Aug 18, 2026 | 35.85 | 36.30 | 35.20 | 36.30 | 36.30 | 2.11% | 27,171 |
| Aug 17, 2026 | 35.70 | 36.40 | 35.55 | 35.55 | 35.55 | -0.42% | 15,020 |
| Aug 14, 2026 | 35.75 | 36.25 | 35.10 | 35.70 | 35.70 | -2.06% | 29,050 |
| Aug 13, 2026 | 36.70 | 38.30 | 36.30 | 36.45 | 36.45 | 2.39% | 18,233 |
| Aug 12, 2026 | 36.00 | 36.15 | 35.10 | 35.60 | 35.60 | -2.33% | 39,772 |
| Aug 11, 2026 | 36.05 | 36.45 | 35.85 | 36.45 | 36.45 | 1.11% | 11,000 |
| Aug 10, 2026 | 36.50 | 37.40 | 36.00 | 36.05 | 36.05 | -2.30% | 23,663 |
| Aug 7, 2026 | 37.50 | 37.50 | 36.00 | 36.90 | 36.90 | 1.23% | 65,000 |
| Aug 6, 2026 | 37.25 | 38.10 | 36.05 | 36.45 | 36.45 | -1.75% | 19,000 |
| Aug 5, 2026 | 38.50 | 39.45 | 37.00 | 37.10 | 37.10 | -2.37% | 44,069 |
| Aug 4, 2026 | 35.05 | 38.80 | 35.00 | 38.00 | 38.00 | 5.56% | 63,222 |
| Aug 3, 2026 | 36.05 | 36.60 | 35.90 | 36.00 | 36.00 | -1.64% | 33,013 |
| Jul 31, 2026 | 36.25 | 37.05 | 36.20 | 36.60 | 36.60 | 1.53% | 10,035 |
| Jul 30, 2026 | 37.65 | 38.50 | 36.05 | 36.05 | 36.05 | -3.48% | 21,168 |
| Jul 29, 2026 | 37.85 | 37.95 | 36.00 | 37.35 | 37.35 | -1.32% | 46,590 |