Lai Yih Footwear Co., Ltd. (TPE:6890)
Taiwan · Delayed Price · Currency is TWD 233.50
-10.00 (-4.11%)
Aug 29, 2025, 2:38 PM CST
Lai Yih Footwear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 246.00 | 250.00 | 242.50 | 243.00 | - | -0.21% | 611,686 |
| Aug 28, 2025 | 234.50 | 248.50 | 233.00 | 243.50 | 243.50 | 4.28% | 2,199,883 |
| Aug 27, 2025 | 235.00 | 237.50 | 232.00 | 233.50 | 233.50 | -0.21% | 620,643 |
| Aug 26, 2025 | 234.00 | 234.00 | 227.00 | 234.00 | 234.00 | 0.21% | 600,788 |
| Aug 25, 2025 | 233.00 | 234.00 | 229.00 | 233.50 | 233.50 | 1.97% | 575,933 |
| Aug 22, 2025 | 232.50 | 233.00 | 224.00 | 229.00 | 229.00 | -1.72% | 1,343,174 |
| Aug 21, 2025 | 232.00 | 234.50 | 228.00 | 233.00 | 233.00 | 1.08% | 560,315 |
| Aug 20, 2025 | 228.50 | 231.50 | 222.00 | 230.50 | 230.50 | 1.32% | 1,794,932 |
| Aug 19, 2025 | 239.50 | 239.50 | 225.50 | 227.50 | 227.50 | -5.21% | 2,166,471 |
| Aug 18, 2025 | 243.50 | 244.00 | 239.50 | 240.00 | 240.00 | -1.44% | 616,595 |
| Aug 15, 2025 | 246.00 | 246.00 | 241.00 | 243.50 | 243.50 | -0.41% | 376,906 |
| Aug 14, 2025 | 249.50 | 253.50 | 244.00 | 244.50 | 244.50 | -1.41% | 887,819 |
| Aug 13, 2025 | 249.50 | 252.50 | 245.00 | 248.00 | 248.00 | 1.43% | 749,165 |
| Aug 12, 2025 | 245.50 | 247.00 | 239.50 | 244.50 | 244.50 | -2.00% | 2,173,984 |
| Aug 11, 2025 | 251.00 | 253.00 | 249.00 | 249.50 | 249.50 | -1.58% | 672,609 |
| Aug 8, 2025 | 250.00 | 254.50 | 240.50 | 253.50 | 253.50 | 1.20% | 2,345,375 |
| Aug 7, 2025 | 259.50 | 261.50 | 250.50 | 250.50 | 250.50 | -2.91% | 1,228,936 |
| Aug 6, 2025 | 265.00 | 266.00 | 258.00 | 258.00 | 258.00 | -2.46% | 800,392 |
| Aug 5, 2025 | 266.50 | 271.00 | 263.50 | 264.50 | 264.50 | 0.38% | 709,902 |
| Aug 4, 2025 | 267.50 | 268.50 | 261.00 | 263.50 | 263.50 | -2.23% | 918,409 |
| Aug 1, 2025 | 270.50 | 273.50 | 268.50 | 269.50 | 269.50 | -0.92% | 872,748 |
| Jul 31, 2025 | 280.00 | 281.00 | 270.00 | 272.00 | 272.00 | -2.86% | 1,843,349 |
| Jul 30, 2025 | 283.00 | 284.00 | 279.50 | 280.00 | 280.00 | -0.88% | 625,765 |
| Jul 29, 2025 | 288.00 | 290.50 | 280.00 | 282.50 | 282.50 | -1.91% | 1,031,237 |
| Jul 28, 2025 | 292.50 | 295.50 | 288.00 | 288.00 | 288.00 | -1.03% | 550,404 |
| Jul 25, 2025 | 289.50 | 298.50 | 288.00 | 291.00 | 291.00 | 2.46% | 1,589,769 |
| Jul 24, 2025 | 287.00 | 288.50 | 283.50 | 284.00 | 284.00 | -0.35% | 336,714 |
| Jul 23, 2025 | 283.00 | 288.00 | 281.50 | 285.00 | 285.00 | 0.53% | 685,216 |
| Jul 22, 2025 | 290.00 | 292.00 | 282.00 | 283.50 | 283.50 | -1.90% | 721,127 |
| Jul 21, 2025 | 289.50 | 295.00 | 288.50 | 289.00 | 289.00 | 0.17% | 613,666 |
| Jul 18, 2025 | 298.00 | 298.00 | 288.50 | 288.50 | 288.50 | -1.54% | 821,301 |
| Jul 17, 2025 | 283.00 | 298.00 | 283.00 | 293.00 | 293.00 | 4.27% | 2,037,894 |
| Jul 16, 2025 | 282.00 | 286.00 | 280.00 | 281.00 | 281.00 | 0.18% | 777,487 |
| Jul 15, 2025 | 287.00 | 290.00 | 280.00 | 280.50 | 280.50 | -1.41% | 1,493,347 |
| Jul 14, 2025 | 293.00 | 293.50 | 284.50 | 284.50 | 284.50 | -2.90% | 1,458,256 |
| Jul 11, 2025 | 299.00 | 299.00 | 291.50 | 293.00 | 293.00 | -2.50% | 847,367 |
| Jul 10, 2025 | 311.00 | 314.50 | 297.00 | 300.50 | 300.50 | -2.75% | 1,838,574 |
| Jul 9, 2025 | 302.50 | 311.00 | 295.00 | 309.00 | 309.00 | 2.15% | 2,670,083 |
| Jul 8, 2025 | 290.00 | 309.00 | 286.50 | 302.50 | 302.50 | 5.22% | 3,713,545 |
| Jul 7, 2025 | 288.00 | 291.00 | 280.50 | 287.50 | 287.50 | - | 1,013,001 |
| Jul 4, 2025 | 312.50 | 312.50 | 287.50 | 287.50 | 287.50 | -7.26% | 2,667,260 |
| Jul 3, 2025 | 316.00 | 316.00 | 306.00 | 310.00 | 310.00 | 7.83% | 5,777,546 |
| Jul 2, 2025 | 283.50 | 292.00 | 282.00 | 287.50 | 287.50 | 1.95% | 662,733 |
| Jul 1, 2025 | 282.00 | 285.00 | 279.50 | 282.00 | 282.00 | 0.71% | 473,747 |
| Jun 30, 2025 | 286.00 | 286.50 | 279.00 | 280.00 | 280.00 | -1.58% | 625,973 |
| Jun 27, 2025 | 292.00 | 293.50 | 284.00 | 284.50 | 284.50 | -1.22% | 1,117,282 |
| Jun 26, 2025 | 292.00 | 305.00 | 288.00 | 288.00 | 288.00 | -4.00% | 1,899,632 |
| Jun 25, 2025 | 289.00 | 304.00 | 287.00 | 300.00 | 291.00 | 3.45% | 2,424,765 |
| Jun 24, 2025 | 285.00 | 294.00 | 284.00 | 290.00 | 281.30 | 2.84% | 1,237,188 |
| Jun 23, 2025 | 274.00 | 289.00 | 272.00 | 282.00 | 273.54 | -2.08% | 1,749,033 |