Lai Yih Footwear Co., Ltd. (TPE:6890)
Taiwan · Delayed Price · Currency is TWD 271.50
-9.00 (-3.21%)
Nov 28, 2025, 1:30 PM CST
Lai Yih Footwear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 280.50 | 287.00 | 267.50 | 271.50 | 271.50 | -3.21% | 2,781,247 |
| Nov 27, 2025 | 288.00 | 288.00 | 280.00 | 280.50 | 280.50 | -2.94% | 1,934,728 |
| Nov 26, 2025 | 283.50 | 294.00 | 276.00 | 289.00 | 289.00 | 2.85% | 3,300,415 |
| Nov 25, 2025 | 281.00 | 283.50 | 273.50 | 281.00 | 281.00 | -0.53% | 2,871,055 |
| Nov 24, 2025 | 275.00 | 286.50 | 262.00 | 282.50 | 282.50 | 7.01% | 8,002,163 |
| Nov 21, 2025 | 241.50 | 264.00 | 238.50 | 264.00 | 264.00 | 10.00% | 5,058,026 |
| Nov 20, 2025 | 246.00 | 246.00 | 236.50 | 240.00 | 240.00 | -1.23% | 786,311 |
| Nov 19, 2025 | 231.50 | 248.00 | 229.00 | 243.00 | 243.00 | 5.88% | 1,658,289 |
| Nov 18, 2025 | 238.00 | 238.00 | 229.00 | 229.50 | 229.50 | -4.77% | 800,733 |
| Nov 17, 2025 | 248.50 | 254.50 | 239.50 | 241.00 | 241.00 | -0.82% | 1,086,312 |
| Nov 14, 2025 | 245.50 | 255.00 | 241.00 | 243.00 | 243.00 | -1.02% | 2,787,083 |
| Nov 13, 2025 | 233.50 | 248.00 | 233.00 | 245.50 | 245.50 | 6.97% | 2,379,313 |
| Nov 12, 2025 | 228.00 | 232.50 | 226.50 | 229.50 | 229.50 | 3.61% | 808,323 |
| Nov 11, 2025 | 225.00 | 237.00 | 221.50 | 221.50 | 221.50 | 0.68% | 1,203,755 |
| Nov 10, 2025 | 224.50 | 225.50 | 219.50 | 220.00 | 220.00 | -0.90% | 308,869 |
| Nov 7, 2025 | 224.00 | 230.00 | 222.00 | 222.00 | 222.00 | -1.55% | 411,903 |
| Nov 6, 2025 | 235.00 | 235.00 | 223.00 | 225.50 | 225.50 | -3.22% | 645,912 |
| Nov 5, 2025 | 229.50 | 236.50 | 226.00 | 233.00 | 233.00 | 1.30% | 989,544 |
| Nov 4, 2025 | 219.50 | 234.00 | 219.50 | 230.00 | 230.00 | 5.02% | 1,300,343 |
| Nov 3, 2025 | 219.00 | 222.00 | 216.00 | 219.00 | 219.00 | 0.46% | 347,575 |
| Oct 31, 2025 | 221.00 | 222.00 | 218.00 | 218.00 | 218.00 | -2.02% | 482,500 |
| Oct 30, 2025 | 222.00 | 223.50 | 220.00 | 222.50 | 222.50 | -0.22% | 240,341 |
| Oct 29, 2025 | 222.00 | 224.00 | 221.50 | 223.00 | 223.00 | 0.68% | 215,153 |
| Oct 28, 2025 | 231.00 | 232.50 | 221.00 | 221.50 | 221.50 | -2.85% | 669,907 |
| Oct 27, 2025 | 238.00 | 238.00 | 227.00 | 228.00 | 228.00 | -4.80% | 1,051,572 |
| Oct 23, 2025 | 238.00 | 244.00 | 236.00 | 239.50 | 239.50 | 1.05% | 428,952 |
| Oct 22, 2025 | 234.00 | 241.50 | 234.00 | 237.00 | 237.00 | 1.50% | 533,083 |
| Oct 21, 2025 | 238.00 | 238.50 | 232.00 | 233.50 | 233.50 | -0.43% | 346,985 |
| Oct 20, 2025 | 238.50 | 241.50 | 232.50 | 234.50 | 234.50 | -1.05% | 541,302 |
| Oct 17, 2025 | 238.00 | 238.00 | 233.50 | 237.00 | 237.00 | -0.21% | 388,476 |
| Oct 16, 2025 | 240.50 | 243.00 | 236.50 | 237.50 | 237.50 | -1.66% | 509,061 |
| Oct 15, 2025 | 241.00 | 241.50 | 235.50 | 241.50 | 241.50 | 2.33% | 643,099 |
| Oct 14, 2025 | 246.50 | 247.00 | 236.00 | 236.00 | 236.00 | -4.26% | 1,332,148 |
| Oct 13, 2025 | 248.00 | 255.00 | 241.50 | 246.50 | 246.50 | -3.14% | 2,455,182 |
| Oct 9, 2025 | 237.50 | 261.00 | 237.50 | 254.50 | 254.50 | 6.04% | 3,411,656 |
| Oct 8, 2025 | 226.00 | 241.00 | 226.00 | 240.00 | 240.00 | 5.96% | 2,121,842 |
| Oct 7, 2025 | 224.50 | 228.50 | 221.50 | 226.50 | 226.50 | 1.80% | 728,635 |
| Oct 3, 2025 | 220.00 | 228.00 | 217.50 | 222.50 | 222.50 | 1.60% | 651,958 |
| Oct 2, 2025 | 214.50 | 222.50 | 214.00 | 219.00 | 219.00 | 3.06% | 659,266 |
| Oct 1, 2025 | 216.50 | 218.00 | 212.00 | 212.50 | 212.50 | -1.85% | 264,151 |
| Sep 30, 2025 | 213.50 | 216.50 | 208.00 | 216.50 | 216.50 | 2.61% | 786,079 |
| Sep 26, 2025 | 212.00 | 213.00 | 208.00 | 211.00 | 211.00 | -0.94% | 467,194 |
| Sep 25, 2025 | 223.50 | 223.50 | 213.00 | 213.00 | 213.00 | -4.48% | 777,949 |
| Sep 24, 2025 | 225.00 | 225.00 | 220.50 | 223.00 | 223.00 | -0.45% | 557,403 |
| Sep 23, 2025 | 224.00 | 225.50 | 222.00 | 224.00 | 224.00 | 0.45% | 481,518 |
| Sep 22, 2025 | 235.50 | 235.50 | 222.00 | 223.00 | 223.00 | -4.70% | 1,634,195 |
| Sep 19, 2025 | 229.50 | 243.00 | 229.00 | 234.00 | 234.00 | 4.46% | 2,105,631 |
| Sep 18, 2025 | 214.00 | 227.00 | 214.00 | 224.00 | 224.00 | 5.66% | 1,476,056 |
| Sep 17, 2025 | 210.00 | 221.00 | 210.00 | 212.00 | 212.00 | 1.44% | 980,986 |
| Sep 16, 2025 | 210.00 | 212.50 | 208.50 | 209.00 | 209.00 | 0.48% | 406,424 |