Lai Yih Footwear Co., Ltd. (TPE:6890)
Taiwan · Delayed Price · Currency is TWD 239.50
+2.50 (1.05%)
At close: Oct 23, 2025
Lai Yih Footwear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 238.00 | 244.00 | 236.00 | 240.00 | 240.00 | 1.27% | 400,942 |
| Oct 22, 2025 | 234.00 | 241.50 | 234.00 | 237.00 | 237.00 | 1.50% | 533,083 |
| Oct 21, 2025 | 238.00 | 238.50 | 232.00 | 233.50 | 233.50 | -0.43% | 346,985 |
| Oct 20, 2025 | 238.50 | 241.50 | 232.50 | 234.50 | 234.50 | -1.05% | 541,302 |
| Oct 17, 2025 | 238.00 | 238.00 | 233.50 | 237.00 | 237.00 | -0.21% | 388,476 |
| Oct 16, 2025 | 240.50 | 243.00 | 236.50 | 237.50 | 237.50 | -1.66% | 509,061 |
| Oct 15, 2025 | 241.00 | 241.50 | 235.50 | 241.50 | 241.50 | 2.33% | 643,099 |
| Oct 14, 2025 | 246.50 | 247.00 | 236.00 | 236.00 | 236.00 | -4.26% | 1,332,148 |
| Oct 13, 2025 | 248.00 | 255.00 | 241.50 | 246.50 | 246.50 | -3.14% | 2,455,182 |
| Oct 9, 2025 | 237.50 | 261.00 | 237.50 | 254.50 | 254.50 | 6.04% | 3,411,656 |
| Oct 8, 2025 | 226.00 | 241.00 | 226.00 | 240.00 | 240.00 | 5.96% | 2,121,842 |
| Oct 7, 2025 | 224.50 | 228.50 | 221.50 | 226.50 | 226.50 | 1.80% | 728,635 |
| Oct 3, 2025 | 220.00 | 228.00 | 217.50 | 222.50 | 222.50 | 1.60% | 651,958 |
| Oct 2, 2025 | 214.50 | 222.50 | 214.00 | 219.00 | 219.00 | 3.06% | 659,266 |
| Oct 1, 2025 | 216.50 | 218.00 | 212.00 | 212.50 | 212.50 | -1.85% | 264,151 |
| Sep 30, 2025 | 213.50 | 216.50 | 208.00 | 216.50 | 216.50 | 2.61% | 786,079 |
| Sep 26, 2025 | 212.00 | 213.00 | 208.00 | 211.00 | 211.00 | -0.94% | 467,194 |
| Sep 25, 2025 | 223.50 | 223.50 | 213.00 | 213.00 | 213.00 | -4.48% | 777,949 |
| Sep 24, 2025 | 225.00 | 225.00 | 220.50 | 223.00 | 223.00 | -0.45% | 557,403 |
| Sep 23, 2025 | 224.00 | 225.50 | 222.00 | 224.00 | 224.00 | 0.45% | 481,518 |
| Sep 22, 2025 | 235.50 | 235.50 | 222.00 | 223.00 | 223.00 | -4.70% | 1,634,195 |
| Sep 19, 2025 | 229.50 | 243.00 | 229.00 | 234.00 | 234.00 | 4.46% | 2,105,631 |
| Sep 18, 2025 | 214.00 | 227.00 | 214.00 | 224.00 | 224.00 | 5.66% | 1,476,056 |
| Sep 17, 2025 | 210.00 | 221.00 | 210.00 | 212.00 | 212.00 | 1.44% | 980,986 |
| Sep 16, 2025 | 210.00 | 212.50 | 208.50 | 209.00 | 209.00 | 0.48% | 406,424 |
| Sep 15, 2025 | 210.50 | 212.50 | 205.00 | 208.00 | 208.00 | -0.48% | 707,263 |
| Sep 12, 2025 | 211.00 | 213.00 | 208.00 | 209.00 | 209.00 | - | 512,476 |
| Sep 11, 2025 | 213.00 | 214.50 | 207.00 | 209.00 | 209.00 | -1.88% | 1,501,578 |
| Sep 10, 2025 | 225.00 | 225.00 | 213.00 | 213.00 | 213.00 | -4.48% | 1,707,857 |
| Sep 9, 2025 | 231.00 | 231.00 | 223.00 | 223.00 | 223.00 | -3.46% | 748,941 |
| Sep 8, 2025 | 227.50 | 232.00 | 227.50 | 231.00 | 231.00 | 1.76% | 538,032 |
| Sep 5, 2025 | 234.00 | 234.00 | 226.50 | 227.00 | 227.00 | -2.16% | 610,328 |
| Sep 4, 2025 | 225.50 | 233.00 | 223.50 | 232.00 | 232.00 | 4.27% | 839,288 |
| Sep 3, 2025 | 223.00 | 228.00 | 221.50 | 222.50 | 222.50 | 0.23% | 845,188 |
| Sep 2, 2025 | 228.50 | 229.50 | 221.50 | 222.00 | 222.00 | -2.84% | 1,198,209 |
| Sep 1, 2025 | 232.50 | 237.00 | 225.50 | 228.50 | 228.50 | -2.14% | 881,348 |
| Aug 29, 2025 | 246.00 | 250.50 | 233.50 | 233.50 | 233.50 | -4.11% | 1,827,602 |
| Aug 28, 2025 | 234.50 | 248.50 | 233.00 | 243.50 | 243.50 | 4.28% | 2,199,883 |
| Aug 27, 2025 | 235.00 | 237.50 | 232.00 | 233.50 | 233.50 | -0.21% | 620,643 |
| Aug 26, 2025 | 234.00 | 234.00 | 227.00 | 234.00 | 234.00 | 0.21% | 600,788 |
| Aug 25, 2025 | 233.00 | 234.00 | 229.00 | 233.50 | 233.50 | 1.97% | 575,933 |
| Aug 22, 2025 | 232.50 | 233.00 | 224.00 | 229.00 | 229.00 | -1.72% | 1,343,174 |
| Aug 21, 2025 | 232.00 | 234.50 | 228.00 | 233.00 | 233.00 | 1.08% | 560,315 |
| Aug 20, 2025 | 228.50 | 231.50 | 222.00 | 230.50 | 230.50 | 1.32% | 1,794,932 |
| Aug 19, 2025 | 239.50 | 239.50 | 225.50 | 227.50 | 227.50 | -5.21% | 2,166,471 |
| Aug 18, 2025 | 243.50 | 244.00 | 239.50 | 240.00 | 240.00 | -1.44% | 616,595 |
| Aug 15, 2025 | 246.00 | 246.00 | 241.00 | 243.50 | 243.50 | -0.41% | 376,906 |
| Aug 14, 2025 | 249.50 | 253.50 | 244.00 | 244.50 | 244.50 | -1.41% | 887,819 |
| Aug 13, 2025 | 249.50 | 252.50 | 245.00 | 248.00 | 248.00 | 1.43% | 749,165 |
| Aug 12, 2025 | 245.50 | 247.00 | 239.50 | 244.50 | 244.50 | -2.00% | 2,173,984 |