Lai Yih Footwear Co., Ltd. (TPE:6890)
Taiwan · Delayed Price · Currency is TWD 171.50
+2.00 (1.18%)
Mar 10, 2026, 10:24 AM CST
Lai Yih Footwear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 169.00 | 172.50 | 165.00 | 169.50 | 169.50 | -4.78% | 810,032 |
| Mar 6, 2026 | 182.00 | 183.50 | 177.50 | 178.00 | 178.00 | -1.66% | 734,368 |
| Mar 5, 2026 | 182.00 | 185.00 | 181.00 | 181.00 | 181.00 | -0.28% | 879,992 |
| Mar 4, 2026 | 187.50 | 187.50 | 178.00 | 181.50 | 181.50 | -4.47% | 1,035,560 |
| Mar 3, 2026 | 196.00 | 196.50 | 189.00 | 190.00 | 190.00 | -2.81% | 868,045 |
| Mar 2, 2026 | 195.00 | 200.50 | 195.00 | 195.50 | 195.50 | -3.69% | 651,550 |
| Feb 26, 2026 | 200.00 | 203.00 | 197.50 | 203.00 | 203.00 | 2.78% | 422,419 |
| Feb 25, 2026 | 204.50 | 205.00 | 194.00 | 197.50 | 197.50 | -2.23% | 965,015 |
| Feb 24, 2026 | 211.00 | 211.00 | 201.50 | 202.00 | 202.00 | -3.81% | 673,507 |
| Feb 23, 2026 | 201.00 | 212.00 | 197.50 | 210.00 | 210.00 | 5.53% | 988,700 |
| Feb 11, 2026 | 203.00 | 203.00 | 191.50 | 199.00 | 199.00 | -4.78% | 1,983,161 |
| Feb 10, 2026 | 209.00 | 210.00 | 206.00 | 209.00 | 209.00 | - | 402,526 |
| Feb 9, 2026 | 209.50 | 210.00 | 203.00 | 209.00 | 209.00 | 1.46% | 787,207 |
| Feb 6, 2026 | 215.50 | 215.50 | 206.00 | 206.00 | 206.00 | -4.19% | 1,111,634 |
| Feb 5, 2026 | 219.00 | 226.00 | 214.50 | 215.00 | 215.00 | -1.38% | 791,405 |
| Feb 4, 2026 | 211.50 | 218.00 | 211.50 | 218.00 | 218.00 | 1.40% | 660,987 |
| Feb 3, 2026 | 227.50 | 229.50 | 214.50 | 215.00 | 215.00 | -4.66% | 1,375,980 |
| Feb 2, 2026 | 229.00 | 237.00 | 225.00 | 225.50 | 225.50 | 0.22% | 891,469 |
| Jan 30, 2026 | 236.50 | 239.50 | 224.00 | 225.00 | 225.00 | -2.81% | 1,021,543 |
| Jan 29, 2026 | 236.00 | 237.00 | 230.50 | 231.50 | 231.50 | -1.28% | 552,555 |
| Jan 28, 2026 | 245.50 | 245.50 | 233.50 | 234.50 | 234.50 | -3.10% | 1,051,011 |
| Jan 27, 2026 | 241.00 | 248.00 | 239.50 | 242.00 | 242.00 | 1.68% | 653,717 |
| Jan 26, 2026 | 239.00 | 241.50 | 233.50 | 238.00 | 238.00 | -0.42% | 386,859 |
| Jan 23, 2026 | 246.00 | 248.00 | 238.50 | 239.00 | 239.00 | -2.25% | 371,194 |
| Jan 22, 2026 | 241.50 | 244.50 | 240.00 | 244.50 | 244.50 | 2.95% | 298,310 |
| Jan 21, 2026 | 244.00 | 244.00 | 237.50 | 237.50 | 237.50 | -2.26% | 555,729 |
| Jan 20, 2026 | 240.00 | 250.00 | 239.00 | 243.00 | 243.00 | 1.67% | 360,323 |
| Jan 19, 2026 | 244.50 | 244.50 | 239.00 | 239.00 | 239.00 | -2.45% | 541,383 |
| Jan 16, 2026 | 252.00 | 252.00 | 245.00 | 245.00 | 245.00 | -1.41% | 304,168 |
| Jan 15, 2026 | 256.50 | 256.50 | 246.00 | 248.50 | 248.50 | -2.55% | 597,488 |
| Jan 14, 2026 | 255.00 | 258.00 | 250.50 | 255.00 | 255.00 | 1.19% | 484,540 |
| Jan 13, 2026 | 260.00 | 260.00 | 249.50 | 252.00 | 252.00 | -1.37% | 935,691 |
| Jan 12, 2026 | 252.50 | 261.00 | 248.00 | 255.50 | 255.50 | 2.00% | 908,352 |
| Jan 9, 2026 | 243.00 | 253.50 | 243.00 | 250.50 | 250.50 | 3.94% | 810,529 |
| Jan 8, 2026 | 239.50 | 243.50 | 239.00 | 241.00 | 241.00 | 0.84% | 512,960 |
| Jan 7, 2026 | 237.00 | 241.50 | 235.50 | 239.00 | 239.00 | 1.70% | 477,759 |
| Jan 6, 2026 | 235.50 | 240.00 | 233.00 | 235.00 | 235.00 | 0.43% | 636,952 |
| Jan 5, 2026 | 250.50 | 252.00 | 230.50 | 234.00 | 234.00 | -6.59% | 1,831,575 |
| Jan 2, 2026 | 252.00 | 255.00 | 250.50 | 250.50 | 250.50 | - | 356,232 |
| Dec 31, 2025 | 249.50 | 252.50 | 248.50 | 250.50 | 250.50 | - | 545,951 |
| Dec 30, 2025 | 253.00 | 253.00 | 248.50 | 250.50 | 250.50 | -1.38% | 412,950 |
| Dec 29, 2025 | 257.50 | 258.50 | 253.00 | 254.00 | 254.00 | -0.39% | 406,683 |
| Dec 26, 2025 | 257.50 | 262.00 | 255.00 | 255.00 | 255.00 | 0.79% | 702,382 |
| Dec 24, 2025 | 257.50 | 259.00 | 251.00 | 253.00 | 253.00 | -1.56% | 500,157 |
| Dec 23, 2025 | 260.00 | 263.50 | 256.50 | 257.00 | 257.00 | -0.96% | 606,205 |
| Dec 22, 2025 | 258.00 | 268.00 | 255.00 | 259.50 | 259.50 | 2.17% | 1,368,136 |
| Dec 19, 2025 | 245.00 | 256.50 | 245.00 | 254.00 | 254.00 | 4.31% | 1,233,956 |
| Dec 18, 2025 | 243.00 | 248.00 | 240.50 | 243.50 | 243.50 | 0.21% | 612,448 |
| Dec 17, 2025 | 249.50 | 250.00 | 243.00 | 243.00 | 243.00 | -1.42% | 558,355 |
| Dec 16, 2025 | 254.50 | 256.00 | 244.50 | 246.50 | 246.50 | -4.09% | 1,820,255 |