Lai Yih Footwear Co., Ltd. (TPE:6890)
Taiwan · Delayed Price · Currency is TWD 148.50
+1.00 (0.68%)
Sep 18, 2026, 1:14 PM CST
Lai Yih Footwear Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 146.50 | 150.00 | 145.50 | 147.50 | 147.50 | 1.03% | 203,250 |
| Sep 16, 2026 | 149.00 | 150.50 | 146.00 | 146.00 | 146.00 | -1.68% | 205,622 |
| Sep 15, 2026 | 148.00 | 149.50 | 147.00 | 148.50 | 148.50 | 0.68% | 157,125 |
| Sep 14, 2026 | 148.00 | 148.50 | 146.50 | 147.50 | 147.50 | -1.67% | 242,734 |
| Sep 11, 2026 | 150.00 | 151.50 | 147.50 | 150.00 | 150.00 | -2.60% | 283,980 |
| Sep 10, 2026 | 155.50 | 155.50 | 153.50 | 154.00 | 154.00 | -1.91% | 192,245 |
| Sep 9, 2026 | 160.00 | 160.00 | 155.00 | 157.00 | 157.00 | -3.09% | 511,041 |
| Sep 8, 2026 | 166.00 | 166.00 | 160.50 | 162.00 | 162.00 | -2.41% | 327,605 |
| Sep 7, 2026 | 170.00 | 170.00 | 165.50 | 166.00 | 166.00 | -2.06% | 265,521 |
| Sep 4, 2026 | 183.50 | 184.00 | 169.50 | 169.50 | 169.50 | 0.30% | 524,946 |
| Sep 3, 2026 | 168.00 | 173.00 | 166.50 | 169.00 | 169.00 | 1.50% | 313,214 |
| Sep 2, 2026 | 168.00 | 169.00 | 165.50 | 166.50 | 166.50 | -0.89% | 129,365 |
| Sep 1, 2026 | 166.50 | 172.00 | 166.50 | 168.00 | 168.00 | 0.60% | 170,793 |
| Aug 31, 2026 | 168.00 | 168.50 | 165.50 | 167.00 | 167.00 | -1.18% | 129,395 |
| Aug 28, 2026 | 174.00 | 174.00 | 167.00 | 169.00 | 169.00 | -2.59% | 239,033 |
| Aug 27, 2026 | 177.00 | 183.00 | 173.00 | 173.50 | 173.50 | -0.86% | 651,188 |
| Aug 26, 2026 | 168.50 | 175.00 | 168.50 | 175.00 | 175.00 | 9.72% | 1,011,751 |
| Aug 25, 2026 | 161.00 | 161.00 | 159.00 | 159.50 | 159.50 | -2.45% | 93,841 |
| Aug 24, 2026 | 159.00 | 163.50 | 158.50 | 163.50 | 163.50 | 2.83% | 96,041 |
| Aug 21, 2026 | 161.50 | 162.00 | 158.50 | 159.00 | 159.00 | -3.05% | 372,873 |
| Aug 20, 2026 | 163.00 | 166.00 | 163.00 | 164.00 | 164.00 | 2.18% | 164,435 |
| Aug 19, 2026 | 160.50 | 165.00 | 158.00 | 160.50 | 160.50 | - | 327,398 |
| Aug 18, 2026 | 162.50 | 163.00 | 159.00 | 160.50 | 160.50 | -1.23% | 273,349 |
| Aug 17, 2026 | 168.50 | 168.50 | 162.50 | 162.50 | 162.50 | -3.56% | 320,422 |
| Aug 14, 2026 | 180.00 | 180.00 | 168.00 | 168.50 | 168.50 | -5.07% | 440,374 |
| Aug 13, 2026 | 179.50 | 179.50 | 176.00 | 177.50 | 177.50 | -1.11% | 192,117 |
| Aug 12, 2026 | 174.50 | 182.00 | 174.50 | 179.50 | 179.50 | 2.87% | 225,561 |
| Aug 11, 2026 | 174.50 | 177.00 | 172.50 | 174.50 | 174.50 | - | 106,347 |
| Aug 10, 2026 | 175.50 | 175.50 | 172.00 | 174.50 | 174.50 | 0.87% | 81,321 |
| Aug 7, 2026 | 170.00 | 177.00 | 170.00 | 173.00 | 173.00 | 1.47% | 192,343 |
| Aug 6, 2026 | 169.00 | 171.50 | 167.00 | 170.50 | 170.50 | -0.58% | 172,388 |
| Aug 5, 2026 | 165.00 | 172.00 | 164.00 | 171.50 | 171.50 | 4.89% | 276,773 |
| Aug 4, 2026 | 163.00 | 166.00 | 160.50 | 163.50 | 163.50 | -1.51% | 363,361 |
| Aug 3, 2026 | 167.00 | 171.00 | 166.00 | 166.00 | 166.00 | -1.19% | 298,807 |
| Jul 31, 2026 | 173.00 | 175.00 | 168.00 | 168.00 | 168.00 | - | 283,046 |
| Jul 30, 2026 | 176.00 | 176.00 | 165.50 | 168.00 | 168.00 | -4.55% | 432,506 |
| Jul 29, 2026 | 176.00 | 179.50 | 168.00 | 176.00 | 176.00 | 1.73% | 665,842 |
| Jul 28, 2026 | 175.50 | 175.50 | 169.00 | 173.00 | 173.00 | -1.42% | 319,954 |
| Jul 27, 2026 | 175.00 | 183.50 | 172.50 | 175.50 | 175.50 | 1.74% | 570,252 |
| Jul 24, 2026 | 169.00 | 173.50 | 168.00 | 172.50 | 172.50 | 2.07% | 198,467 |
| Jul 23, 2026 | 173.00 | 173.00 | 169.00 | 169.00 | 169.00 | -1.17% | 116,995 |
| Jul 22, 2026 | 175.50 | 177.00 | 171.00 | 171.00 | 171.00 | -3.39% | 257,768 |
| Jul 21, 2026 | 173.50 | 177.00 | 168.50 | 177.00 | 177.00 | 3.51% | 239,931 |
| Jul 20, 2026 | 175.00 | 176.50 | 167.50 | 171.00 | 171.00 | -1.16% | 308,716 |
| Jul 17, 2026 | 170.00 | 177.00 | 168.00 | 173.00 | 173.00 | 0.29% | 688,249 |
| Jul 16, 2026 | 178.50 | 178.50 | 171.50 | 172.50 | 172.50 | -1.99% | 431,769 |
| Jul 15, 2026 | 182.50 | 182.50 | 174.00 | 176.00 | 176.00 | -1.12% | 412,821 |
| Jul 14, 2026 | 181.50 | 186.50 | 178.00 | 178.00 | 178.00 | -1.93% | 448,775 |
| Jul 13, 2026 | 199.00 | 201.50 | 177.50 | 181.50 | 181.50 | -7.88% | 1,038,997 |
| Jul 9, 2026 | 201.00 | 211.00 | 198.00 | 206.00 | 197.03 | 2.49% | 594,798 |