Lai Yih Footwear Co., Ltd. (TPE:6890)
Taiwan · Delayed Price · Currency is TWD 248.00
+7.50 (3.12%)
Jun 25, 2026, 1:30 PM CST
Lai Yih Footwear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 252.00 | 252.00 | 241.50 | 248.00 | 248.00 | 3.12% | 197,916 |
| Jun 24, 2026 | 239.00 | 240.50 | 239.00 | 240.50 | 240.50 | 1.05% | 267,900 |
| Jun 23, 2026 | 235.50 | 238.00 | 228.00 | 238.00 | 238.00 | 3.25% | 382,109 |
| Jun 22, 2026 | 241.00 | 241.00 | 228.00 | 230.50 | 230.50 | -3.15% | 262,991 |
| Jun 18, 2026 | 235.00 | 238.00 | 232.50 | 238.00 | 238.00 | 4.39% | 392,199 |
| Jun 17, 2026 | 226.00 | 230.00 | 225.00 | 228.00 | 228.00 | 0.22% | 226,745 |
| Jun 16, 2026 | 222.00 | 237.50 | 220.00 | 227.50 | 227.50 | -1.30% | 677,458 |
| Jun 15, 2026 | 250.00 | 250.00 | 230.50 | 230.50 | 230.50 | -9.96% | 560,578 |
| Jun 12, 2026 | 279.00 | 279.00 | 256.00 | 256.00 | 256.00 | -9.86% | 344,907 |
| Jun 11, 2026 | 281.00 | 284.00 | 274.00 | 284.00 | 284.00 | 1.43% | 1,882,010 |
| Jun 10, 2026 | 273.00 | 285.50 | 270.00 | 280.00 | 280.00 | 2.19% | 2,779,980 |
| Jun 9, 2026 | 248.00 | 274.00 | 243.00 | 274.00 | 274.00 | 9.82% | 2,762,813 |
| Jun 8, 2026 | 222.50 | 255.00 | 222.50 | 249.50 | 249.50 | 2.89% | 5,514,357 |
| Jun 5, 2026 | 231.50 | 249.00 | 230.50 | 242.50 | 242.50 | 4.75% | 9,871,425 |
| Jun 4, 2026 | 208.50 | 231.50 | 207.50 | 231.50 | 231.50 | 9.98% | 5,824,715 |
| Jun 3, 2026 | 201.00 | 210.50 | 198.00 | 210.50 | 210.50 | 9.92% | 4,246,125 |
| Jun 2, 2026 | 177.50 | 191.50 | 175.50 | 191.50 | 191.50 | 9.74% | 2,485,806 |
| Jun 1, 2026 | 169.00 | 177.00 | 169.00 | 174.50 | 174.50 | 4.18% | 930,807 |
| May 29, 2026 | 171.00 | 171.00 | 167.00 | 167.50 | 167.50 | -1.18% | 509,764 |
| May 28, 2026 | 171.50 | 172.50 | 167.00 | 169.50 | 169.50 | -0.59% | 580,646 |
| May 27, 2026 | 171.50 | 173.00 | 168.50 | 170.50 | 170.50 | 0.89% | 386,391 |
| May 26, 2026 | 170.50 | 173.00 | 168.00 | 169.00 | 169.00 | -0.29% | 380,486 |
| May 25, 2026 | 171.00 | 171.00 | 167.00 | 169.50 | 169.50 | 0.30% | 441,511 |
| May 22, 2026 | 167.00 | 169.00 | 166.00 | 169.00 | 169.00 | 1.81% | 344,334 |
| May 21, 2026 | 169.50 | 170.00 | 166.00 | 166.00 | 166.00 | 0.30% | 415,336 |
| May 20, 2026 | 167.50 | 174.00 | 164.00 | 165.50 | 165.50 | -0.90% | 782,442 |
| May 19, 2026 | 164.50 | 178.00 | 164.50 | 167.00 | 167.00 | 1.83% | 1,169,500 |
| May 18, 2026 | 166.00 | 169.50 | 164.00 | 164.00 | 164.00 | -0.91% | 453,777 |
| May 15, 2026 | 162.50 | 168.00 | 161.00 | 165.50 | 165.50 | 2.48% | 471,617 |
| May 14, 2026 | 163.50 | 167.00 | 161.00 | 161.50 | 161.50 | -1.22% | 342,301 |
| May 13, 2026 | 170.00 | 170.00 | 162.50 | 163.50 | 163.50 | -2.97% | 411,412 |
| May 12, 2026 | 162.50 | 171.50 | 162.50 | 168.50 | 168.50 | 4.66% | 884,740 |
| May 11, 2026 | 153.00 | 163.00 | 152.50 | 161.00 | 161.00 | 4.55% | 551,261 |
| May 8, 2026 | 154.50 | 157.50 | 150.00 | 154.00 | 154.00 | -0.32% | 747,248 |
| May 7, 2026 | 147.00 | 157.00 | 142.00 | 154.50 | 154.50 | -0.32% | 1,352,913 |
| May 6, 2026 | 160.00 | 160.00 | 154.00 | 155.00 | 155.00 | -1.90% | 530,922 |
| May 5, 2026 | 156.00 | 159.50 | 155.50 | 158.00 | 158.00 | 0.64% | 271,427 |
| May 4, 2026 | 157.50 | 160.00 | 155.00 | 157.00 | 157.00 | 0.32% | 297,919 |
| Apr 30, 2026 | 158.00 | 160.50 | 155.50 | 156.50 | 156.50 | -0.32% | 344,612 |
| Apr 29, 2026 | 160.00 | 160.00 | 155.00 | 157.00 | 157.00 | -1.57% | 304,163 |
| Apr 28, 2026 | 155.50 | 162.50 | 155.00 | 159.50 | 159.50 | 2.57% | 329,568 |
| Apr 27, 2026 | 159.00 | 159.00 | 153.50 | 155.50 | 155.50 | -2.20% | 405,229 |
| Apr 24, 2026 | 166.00 | 167.00 | 157.00 | 159.00 | 159.00 | -2.75% | 460,642 |
| Apr 23, 2026 | 170.50 | 170.50 | 163.00 | 163.50 | 163.50 | -3.54% | 601,188 |
| Apr 22, 2026 | 169.00 | 170.50 | 166.50 | 169.50 | 169.50 | - | 491,295 |
| Apr 21, 2026 | 172.50 | 172.50 | 167.00 | 169.50 | 169.50 | 0.89% | 578,793 |
| Apr 20, 2026 | 175.50 | 178.00 | 163.50 | 168.00 | 168.00 | -4.27% | 2,164,914 |
| Apr 17, 2026 | 172.50 | 184.50 | 172.50 | 175.50 | 175.50 | 2.03% | 1,473,386 |
| Apr 16, 2026 | 160.50 | 172.00 | 158.50 | 172.00 | 172.00 | 9.90% | 1,322,459 |
| Apr 15, 2026 | 153.00 | 160.00 | 153.00 | 156.50 | 156.50 | 2.29% | 791,263 |