Lai Yih Footwear Co., Ltd. (TPE:6890)
Taiwan · Delayed Price · Currency is TWD 173.00
+2.50 (1.47%)
Aug 7, 2026, 1:30 PM CST
Lai Yih Footwear Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 169.00 | 171.50 | 167.00 | 170.50 | 170.50 | -0.58% | 172,388 |
| Aug 5, 2026 | 165.00 | 172.00 | 164.00 | 171.50 | 171.50 | 4.89% | 276,758 |
| Aug 4, 2026 | 163.00 | 166.00 | 160.50 | 163.50 | 163.50 | -1.51% | 363,361 |
| Aug 3, 2026 | 167.00 | 171.00 | 166.00 | 166.00 | 166.00 | -1.19% | 298,807 |
| Jul 31, 2026 | 173.00 | 175.00 | 168.00 | 168.00 | 168.00 | - | 283,046 |
| Jul 30, 2026 | 176.00 | 176.00 | 165.50 | 168.00 | 168.00 | -4.55% | 432,506 |
| Jul 29, 2026 | 176.00 | 179.50 | 168.00 | 176.00 | 176.00 | 1.73% | 665,842 |
| Jul 28, 2026 | 175.50 | 175.50 | 169.00 | 173.00 | 173.00 | -1.42% | 319,954 |
| Jul 27, 2026 | 175.00 | 183.50 | 172.50 | 175.50 | 175.50 | 1.74% | 570,252 |
| Jul 24, 2026 | 169.00 | 173.50 | 168.00 | 172.50 | 172.50 | 2.07% | 198,467 |
| Jul 23, 2026 | 173.00 | 173.00 | 169.00 | 169.00 | 169.00 | -1.17% | 116,995 |
| Jul 22, 2026 | 175.50 | 177.00 | 171.00 | 171.00 | 171.00 | -3.39% | 257,768 |
| Jul 21, 2026 | 173.50 | 177.00 | 168.50 | 177.00 | 177.00 | 3.51% | 239,931 |
| Jul 20, 2026 | 175.00 | 176.50 | 167.50 | 171.00 | 171.00 | -1.16% | 308,716 |
| Jul 17, 2026 | 170.00 | 177.00 | 168.00 | 173.00 | 173.00 | 0.29% | 688,249 |
| Jul 16, 2026 | 178.50 | 178.50 | 171.50 | 172.50 | 172.50 | -1.99% | 431,769 |
| Jul 15, 2026 | 182.50 | 182.50 | 174.00 | 176.00 | 176.00 | -1.12% | 412,821 |
| Jul 14, 2026 | 181.50 | 186.50 | 178.00 | 178.00 | 178.00 | -1.93% | 448,775 |
| Jul 13, 2026 | 199.00 | 201.50 | 177.50 | 181.50 | 181.50 | -7.88% | 1,038,997 |
| Jul 9, 2026 | 201.00 | 211.00 | 198.00 | 206.00 | 197.03 | 2.49% | 594,798 |
| Jul 8, 2026 | 217.50 | 217.50 | 201.00 | 201.00 | 192.25 | -6.29% | 434,113 |
| Jul 7, 2026 | 209.00 | 218.00 | 207.00 | 214.50 | 205.16 | 0.94% | 571,385 |
| Jul 6, 2026 | 218.50 | 233.00 | 207.00 | 212.50 | 203.25 | 0.24% | 1,043,057 |
| Jul 3, 2026 | 192.00 | 212.00 | 191.50 | 212.00 | 202.77 | 9.84% | 712,016 |
| Jul 2, 2026 | 203.50 | 203.50 | 193.00 | 193.00 | 184.60 | -6.08% | 613,324 |
| Jul 1, 2026 | 197.00 | 210.00 | 193.50 | 205.50 | 196.55 | 4.31% | 905,773 |
| Jun 30, 2026 | 194.00 | 201.50 | 190.50 | 197.00 | 188.42 | -2.23% | 907,385 |
| Jun 29, 2026 | 215.50 | 228.50 | 201.50 | 201.50 | 192.73 | -9.84% | 1,188,582 |
| Jun 26, 2026 | 244.50 | 248.00 | 223.50 | 223.50 | 213.77 | -9.88% | 450,814 |
| Jun 25, 2026 | 252.00 | 252.00 | 241.50 | 248.00 | 237.20 | 3.12% | 197,916 |
| Jun 24, 2026 | 239.00 | 240.50 | 239.00 | 240.50 | 230.03 | 1.05% | 267,900 |
| Jun 23, 2026 | 235.50 | 238.00 | 228.00 | 238.00 | 227.64 | 3.25% | 382,109 |
| Jun 22, 2026 | 241.00 | 241.00 | 228.00 | 230.50 | 220.47 | -3.15% | 262,991 |
| Jun 18, 2026 | 235.00 | 238.00 | 232.50 | 238.00 | 227.64 | 4.39% | 392,199 |
| Jun 17, 2026 | 226.00 | 230.00 | 225.00 | 228.00 | 218.07 | 0.22% | 226,745 |
| Jun 16, 2026 | 222.00 | 237.50 | 220.00 | 227.50 | 217.60 | -1.30% | 679,994 |
| Jun 15, 2026 | 250.00 | 250.00 | 230.50 | 230.50 | 220.47 | -9.96% | 560,578 |
| Jun 12, 2026 | 279.00 | 279.00 | 256.00 | 256.00 | 244.86 | -9.86% | 344,971 |
| Jun 11, 2026 | 281.00 | 284.00 | 274.00 | 284.00 | 271.64 | 1.43% | 1,882,010 |
| Jun 10, 2026 | 273.00 | 285.50 | 270.00 | 280.00 | 267.81 | 2.19% | 2,780,253 |
| Jun 9, 2026 | 248.00 | 274.00 | 243.00 | 274.00 | 262.07 | 9.82% | 2,762,813 |
| Jun 8, 2026 | 222.50 | 255.00 | 222.50 | 249.50 | 238.64 | 2.89% | 5,514,357 |
| Jun 5, 2026 | 231.50 | 249.00 | 230.50 | 242.50 | 231.94 | 4.75% | 9,871,425 |
| Jun 4, 2026 | 208.50 | 231.50 | 207.50 | 231.50 | 221.42 | 9.98% | 5,824,715 |
| Jun 3, 2026 | 201.00 | 210.50 | 198.00 | 210.50 | 201.34 | 9.92% | 4,246,125 |
| Jun 2, 2026 | 177.50 | 191.50 | 175.50 | 191.50 | 183.16 | 9.74% | 2,485,806 |
| Jun 1, 2026 | 169.00 | 177.00 | 169.00 | 174.50 | 166.90 | 4.18% | 930,807 |
| May 29, 2026 | 171.00 | 171.00 | 167.00 | 167.50 | 160.21 | -1.18% | 509,764 |
| May 28, 2026 | 171.50 | 172.50 | 167.00 | 169.50 | 162.12 | -0.59% | 580,646 |
| May 27, 2026 | 171.50 | 173.00 | 168.50 | 170.50 | 163.08 | 0.89% | 386,391 |