Lai Yih Footwear Co., Ltd. (TPE:6890)
Taiwan · Delayed Price · Currency is TWD 165.50
+4.00 (2.48%)
May 15, 2026, 1:30 PM CST
Lai Yih Footwear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 162.50 | 168.00 | 161.00 | 165.50 | 165.50 | 2.48% | 470,495 |
| May 14, 2026 | 163.50 | 167.00 | 161.00 | 161.50 | 161.50 | -1.22% | 342,301 |
| May 13, 2026 | 170.00 | 170.00 | 162.50 | 163.50 | 163.50 | -2.97% | 411,412 |
| May 12, 2026 | 162.50 | 171.50 | 162.50 | 168.50 | 168.50 | 4.66% | 884,740 |
| May 11, 2026 | 153.00 | 163.00 | 152.50 | 161.00 | 161.00 | 4.55% | 551,261 |
| May 8, 2026 | 154.50 | 157.50 | 150.00 | 154.00 | 154.00 | -0.32% | 747,248 |
| May 7, 2026 | 147.00 | 157.00 | 142.00 | 154.50 | 154.50 | -0.32% | 1,352,913 |
| May 6, 2026 | 160.00 | 160.00 | 154.00 | 155.00 | 155.00 | -1.90% | 530,922 |
| May 5, 2026 | 156.00 | 159.50 | 155.50 | 158.00 | 158.00 | 0.64% | 271,427 |
| May 4, 2026 | 157.50 | 160.00 | 155.00 | 157.00 | 157.00 | 0.32% | 297,919 |
| Apr 30, 2026 | 158.00 | 160.50 | 155.50 | 156.50 | 156.50 | -0.32% | 344,612 |
| Apr 29, 2026 | 160.00 | 160.00 | 155.00 | 157.00 | 157.00 | -1.57% | 304,163 |
| Apr 28, 2026 | 155.50 | 162.50 | 155.00 | 159.50 | 159.50 | 2.57% | 329,568 |
| Apr 27, 2026 | 159.00 | 159.00 | 153.50 | 155.50 | 155.50 | -2.20% | 405,229 |
| Apr 24, 2026 | 166.00 | 167.00 | 157.00 | 159.00 | 159.00 | -2.75% | 460,642 |
| Apr 23, 2026 | 170.50 | 170.50 | 163.00 | 163.50 | 163.50 | -3.54% | 601,188 |
| Apr 22, 2026 | 169.00 | 170.50 | 166.50 | 169.50 | 169.50 | - | 491,295 |
| Apr 21, 2026 | 172.50 | 172.50 | 167.00 | 169.50 | 169.50 | 0.89% | 578,793 |
| Apr 20, 2026 | 175.50 | 178.00 | 163.50 | 168.00 | 168.00 | -4.27% | 2,164,914 |
| Apr 17, 2026 | 172.50 | 184.50 | 172.50 | 175.50 | 175.50 | 2.03% | 1,473,386 |
| Apr 16, 2026 | 160.50 | 172.00 | 158.50 | 172.00 | 172.00 | 9.90% | 1,322,459 |
| Apr 15, 2026 | 153.00 | 160.00 | 153.00 | 156.50 | 156.50 | 2.29% | 791,263 |
| Apr 14, 2026 | 152.00 | 156.00 | 152.00 | 153.00 | 153.00 | 1.32% | 555,916 |
| Apr 13, 2026 | 150.00 | 152.50 | 149.00 | 151.00 | 151.00 | -0.33% | 453,485 |
| Apr 10, 2026 | 152.50 | 154.00 | 151.00 | 151.50 | 151.50 | 0.66% | 491,214 |
| Apr 9, 2026 | 160.00 | 161.00 | 150.00 | 150.50 | 150.50 | -5.64% | 1,038,010 |
| Apr 8, 2026 | 162.00 | 163.00 | 158.00 | 159.50 | 159.50 | 1.27% | 549,160 |
| Apr 7, 2026 | 168.50 | 168.50 | 157.50 | 157.50 | 157.50 | -6.25% | 677,893 |
| Apr 2, 2026 | 168.00 | 173.00 | 165.50 | 168.00 | 168.00 | 0.30% | 673,570 |
| Apr 1, 2026 | 164.00 | 169.50 | 163.00 | 167.50 | 167.50 | 4.36% | 405,575 |
| Mar 31, 2026 | 158.00 | 162.00 | 157.00 | 160.50 | 160.50 | 1.58% | 386,241 |
| Mar 30, 2026 | 160.50 | 161.50 | 156.50 | 158.00 | 158.00 | -4.53% | 744,668 |
| Mar 27, 2026 | 163.50 | 166.00 | 161.50 | 165.50 | 165.50 | - | 263,203 |
| Mar 26, 2026 | 164.50 | 169.50 | 164.50 | 165.50 | 165.50 | 0.61% | 537,808 |
| Mar 25, 2026 | 170.50 | 170.50 | 163.50 | 164.50 | 164.50 | -1.20% | 732,061 |
| Mar 24, 2026 | 183.00 | 184.00 | 166.50 | 166.50 | 166.50 | -8.26% | 1,252,075 |
| Mar 23, 2026 | 168.50 | 188.00 | 168.00 | 181.50 | 181.50 | 5.22% | 1,734,481 |
| Mar 20, 2026 | 170.50 | 175.00 | 169.00 | 172.50 | 172.50 | 0.58% | 1,069,434 |
| Mar 19, 2026 | 172.00 | 172.00 | 165.00 | 171.50 | 171.50 | -1.44% | 878,794 |
| Mar 18, 2026 | 174.00 | 178.00 | 171.50 | 174.00 | 174.00 | -0.29% | 811,494 |
| Mar 17, 2026 | 172.00 | 174.50 | 167.50 | 174.50 | 174.50 | 1.45% | 914,622 |
| Mar 16, 2026 | 161.00 | 172.50 | 161.00 | 172.00 | 172.00 | 5.85% | 934,416 |
| Mar 13, 2026 | 159.00 | 164.00 | 156.00 | 162.50 | 162.50 | 1.56% | 607,639 |
| Mar 12, 2026 | 162.50 | 162.50 | 158.50 | 160.00 | 160.00 | -2.14% | 797,055 |
| Mar 11, 2026 | 163.50 | 168.00 | 161.00 | 163.50 | 163.50 | -4.66% | 1,151,394 |
| Mar 10, 2026 | 172.00 | 174.00 | 169.00 | 171.50 | 171.50 | 1.18% | 410,806 |
| Mar 9, 2026 | 169.00 | 172.50 | 165.00 | 169.50 | 169.50 | -4.78% | 810,032 |
| Mar 6, 2026 | 182.00 | 183.50 | 177.50 | 178.00 | 178.00 | -1.66% | 734,368 |
| Mar 5, 2026 | 182.00 | 185.00 | 181.00 | 181.00 | 181.00 | -0.28% | 879,992 |
| Mar 4, 2026 | 187.50 | 187.50 | 178.00 | 181.50 | 181.50 | -4.47% | 1,035,560 |