Lai Yih Footwear Co., Ltd. (TPE:6890)
Taiwan · Delayed Price · Currency is TWD 167.00
-6.50 (-3.75%)
Aug 28, 2026, 9:52 AM CST
Lai Yih Footwear Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 177.00 | 183.00 | 173.00 | 173.50 | 173.50 | -0.86% | 651,188 |
| Aug 26, 2026 | 168.50 | 175.00 | 168.50 | 175.00 | 175.00 | 9.72% | 1,011,710 |
| Aug 25, 2026 | 161.00 | 161.00 | 159.00 | 159.50 | 159.50 | -2.45% | 93,841 |
| Aug 24, 2026 | 159.00 | 163.50 | 158.50 | 163.50 | 163.50 | 2.83% | 95,888 |
| Aug 21, 2026 | 161.50 | 162.00 | 158.50 | 159.00 | 159.00 | -3.05% | 372,873 |
| Aug 20, 2026 | 163.00 | 166.00 | 163.00 | 164.00 | 164.00 | 2.18% | 164,435 |
| Aug 19, 2026 | 160.50 | 165.00 | 158.00 | 160.50 | 160.50 | - | 327,398 |
| Aug 18, 2026 | 162.50 | 163.00 | 159.00 | 160.50 | 160.50 | -1.23% | 272,699 |
| Aug 17, 2026 | 168.50 | 168.50 | 162.50 | 162.50 | 162.50 | -3.56% | 320,422 |
| Aug 14, 2026 | 180.00 | 180.00 | 168.00 | 168.50 | 168.50 | -5.07% | 440,374 |
| Aug 13, 2026 | 179.50 | 179.50 | 176.00 | 177.50 | 177.50 | -1.11% | 192,116 |
| Aug 12, 2026 | 174.50 | 182.00 | 174.50 | 179.50 | 179.50 | 2.87% | 225,561 |
| Aug 11, 2026 | 174.50 | 177.00 | 172.50 | 174.50 | 174.50 | - | 106,347 |
| Aug 10, 2026 | 175.50 | 175.50 | 172.00 | 174.50 | 174.50 | 0.87% | 81,321 |
| Aug 7, 2026 | 170.00 | 177.00 | 170.00 | 173.00 | 173.00 | 1.47% | 192,300 |
| Aug 6, 2026 | 169.00 | 171.50 | 167.00 | 170.50 | 170.50 | -0.58% | 172,388 |
| Aug 5, 2026 | 165.00 | 172.00 | 164.00 | 171.50 | 171.50 | 4.89% | 276,758 |
| Aug 4, 2026 | 163.00 | 166.00 | 160.50 | 163.50 | 163.50 | -1.51% | 363,361 |
| Aug 3, 2026 | 167.00 | 171.00 | 166.00 | 166.00 | 166.00 | -1.19% | 298,807 |
| Jul 31, 2026 | 173.00 | 175.00 | 168.00 | 168.00 | 168.00 | - | 283,046 |
| Jul 30, 2026 | 176.00 | 176.00 | 165.50 | 168.00 | 168.00 | -4.55% | 432,506 |
| Jul 29, 2026 | 176.00 | 179.50 | 168.00 | 176.00 | 176.00 | 1.73% | 665,842 |
| Jul 28, 2026 | 175.50 | 175.50 | 169.00 | 173.00 | 173.00 | -1.42% | 319,954 |
| Jul 27, 2026 | 175.00 | 183.50 | 172.50 | 175.50 | 175.50 | 1.74% | 570,252 |
| Jul 24, 2026 | 169.00 | 173.50 | 168.00 | 172.50 | 172.50 | 2.07% | 198,467 |
| Jul 23, 2026 | 173.00 | 173.00 | 169.00 | 169.00 | 169.00 | -1.17% | 116,995 |
| Jul 22, 2026 | 175.50 | 177.00 | 171.00 | 171.00 | 171.00 | -3.39% | 257,768 |
| Jul 21, 2026 | 173.50 | 177.00 | 168.50 | 177.00 | 177.00 | 3.51% | 239,931 |
| Jul 20, 2026 | 175.00 | 176.50 | 167.50 | 171.00 | 171.00 | -1.16% | 308,716 |
| Jul 17, 2026 | 170.00 | 177.00 | 168.00 | 173.00 | 173.00 | 0.29% | 688,249 |
| Jul 16, 2026 | 178.50 | 178.50 | 171.50 | 172.50 | 172.50 | -1.99% | 431,769 |
| Jul 15, 2026 | 182.50 | 182.50 | 174.00 | 176.00 | 176.00 | -1.12% | 412,821 |
| Jul 14, 2026 | 181.50 | 186.50 | 178.00 | 178.00 | 178.00 | -1.93% | 448,775 |
| Jul 13, 2026 | 199.00 | 201.50 | 177.50 | 181.50 | 181.50 | -7.88% | 1,038,997 |
| Jul 9, 2026 | 201.00 | 211.00 | 198.00 | 206.00 | 197.03 | 2.49% | 594,798 |
| Jul 8, 2026 | 217.50 | 217.50 | 201.00 | 201.00 | 192.25 | -6.29% | 434,113 |
| Jul 7, 2026 | 209.00 | 218.00 | 207.00 | 214.50 | 205.16 | 0.94% | 571,385 |
| Jul 6, 2026 | 218.50 | 233.00 | 207.00 | 212.50 | 203.25 | 0.24% | 1,043,057 |
| Jul 3, 2026 | 192.00 | 212.00 | 191.50 | 212.00 | 202.77 | 9.84% | 712,016 |
| Jul 2, 2026 | 203.50 | 203.50 | 193.00 | 193.00 | 184.60 | -6.08% | 613,324 |
| Jul 1, 2026 | 197.00 | 210.00 | 193.50 | 205.50 | 196.55 | 4.31% | 905,773 |
| Jun 30, 2026 | 194.00 | 201.50 | 190.50 | 197.00 | 188.42 | -2.23% | 907,385 |
| Jun 29, 2026 | 215.50 | 228.50 | 201.50 | 201.50 | 192.73 | -9.84% | 1,188,582 |
| Jun 26, 2026 | 244.50 | 248.00 | 223.50 | 223.50 | 213.77 | -9.88% | 450,814 |
| Jun 25, 2026 | 252.00 | 252.00 | 241.50 | 248.00 | 237.20 | 3.12% | 197,916 |
| Jun 24, 2026 | 239.00 | 240.50 | 239.00 | 240.50 | 230.03 | 1.05% | 267,900 |
| Jun 23, 2026 | 235.50 | 238.00 | 228.00 | 238.00 | 227.64 | 3.25% | 382,109 |
| Jun 22, 2026 | 241.00 | 241.00 | 228.00 | 230.50 | 220.47 | -3.15% | 262,991 |
| Jun 18, 2026 | 235.00 | 238.00 | 232.50 | 238.00 | 227.64 | 4.39% | 392,199 |
| Jun 17, 2026 | 226.00 | 230.00 | 225.00 | 228.00 | 218.07 | 0.22% | 226,745 |