Skip to main content
logo
Diamond Biofund Inc. (TPE:6901)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.25
+0.25 (1.79%)
Apr 2, 2026, 1:30 PM CST

Diamond Biofund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202614.0514.4014.0014.2514.251.79%382,890
Apr 1, 202613.9014.2013.9014.0014.000.72%373,661
Mar 31, 202613.7014.1013.6013.9013.900.72%529,914
Mar 30, 202613.6014.0013.6013.8013.80-1.43%410,428
Mar 27, 202613.8514.0013.8514.0014.00-271,914
Mar 26, 202614.2514.2513.9514.0014.00-0.36%320,442
Mar 25, 202614.3014.3013.8514.0514.051.08%381,545
Mar 24, 202614.1514.2013.8013.9013.900.36%330,552
Mar 23, 202613.8014.1513.6013.8513.85-1.77%718,518
Mar 20, 202614.1014.2014.0514.1014.10-0.70%472,078
Mar 19, 202614.4514.5514.2014.2014.20-2.41%593,208
Mar 18, 202614.8014.8014.4514.5514.550.69%336,407
Mar 17, 202614.4014.5514.3514.4514.450.70%372,900
Mar 16, 202615.0015.0514.3014.3514.35-3.69%840,271
Mar 13, 202614.3515.1514.2514.9014.902.05%886,159
Mar 12, 202614.8014.8514.5014.6014.60-1.68%765,867
Mar 11, 202614.9015.0514.8514.8514.850.34%411,028
Mar 10, 202615.3515.3514.5514.8014.80-1.00%786,854
Mar 9, 202614.9015.3514.7014.9514.95-6.56%997,962
Mar 6, 202615.8516.1515.7016.0016.000.63%325,134
Mar 5, 202616.0016.2515.8515.9015.902.25%487,847
Mar 4, 202616.3016.3015.5015.5515.55-6.04%1,254,994
Mar 3, 202617.0017.0516.5016.5516.55-3.22%793,329
Mar 2, 202617.3517.5516.9017.1017.10-2.01%507,144
Feb 26, 202617.3017.5017.2017.4517.450.87%347,099
Feb 25, 202617.5017.6017.2017.3017.30-1.14%393,706
Feb 24, 202617.3518.1017.1517.5017.501.74%900,775
Feb 23, 202616.3517.5516.2017.2017.207.17%1,302,622
Feb 11, 202616.1516.2016.0016.0516.05-0.31%513,062
Feb 10, 202616.0516.3016.0516.1016.100.31%546,603
Feb 9, 202616.1016.3515.8016.0516.050.63%478,047
Feb 6, 202616.3016.3015.8015.9515.95-2.74%990,510
Feb 5, 202616.7516.9016.3516.4016.40-2.09%436,452
Feb 4, 202616.4516.7516.2516.7516.752.13%457,581
Feb 3, 202616.7516.7516.2516.4016.40-347,173
Feb 2, 202617.0017.0016.4016.4016.40-3.53%524,805
Jan 30, 202617.5017.5017.0017.0017.00-3.41%672,519
Jan 29, 202617.8517.9517.4517.6017.60-0.56%537,366
Jan 28, 202618.8019.1517.6017.7017.70-5.09%1,415,522
Jan 27, 202618.5519.4518.4518.6518.650.54%1,922,153
Jan 26, 202617.8018.7017.7518.5518.555.40%1,839,405
Jan 23, 202617.4517.9017.4517.6017.600.57%505,588
Jan 22, 202617.4017.6017.2017.5017.50-0.28%575,330
Jan 21, 202617.5017.6517.2517.5517.550.29%529,224
Jan 20, 202617.8017.8517.4517.5017.50-1.69%549,714
Jan 19, 202617.7518.2517.6517.8017.80-0.28%735,494
Jan 16, 202617.9018.0517.4517.8517.85-0.28%908,457
Jan 15, 202618.0518.0517.6517.9017.900.28%656,038
Jan 14, 202617.1518.1517.1517.8517.853.48%1,147,460
Jan 13, 202616.9017.3016.7017.2517.252.07%522,097