Diamond Biofund Inc. (TPE:6901)
Taiwan · Delayed Price · Currency is TWD 20.00
-0.65 (-3.15%)
Aug 29, 2025, 2:38 PM CST
Diamond Biofund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 20.65 | 20.70 | 19.90 | 20.00 | 20.00 | -3.15% | 1,004,818 |
| Aug 28, 2025 | 21.10 | 21.20 | 20.65 | 20.65 | 20.65 | -2.13% | 393,616 |
| Aug 27, 2025 | 20.40 | 21.45 | 20.40 | 21.10 | 21.10 | 2.93% | 1,199,387 |
| Aug 26, 2025 | 20.60 | 20.70 | 20.35 | 20.50 | 20.50 | -0.97% | 373,357 |
| Aug 25, 2025 | 20.95 | 21.10 | 20.65 | 20.70 | 20.70 | 0.73% | 764,210 |
| Aug 22, 2025 | 20.65 | 20.80 | 20.50 | 20.55 | 20.55 | -0.72% | 298,579 |
| Aug 21, 2025 | 20.25 | 21.05 | 20.25 | 20.70 | 20.70 | 2.22% | 722,652 |
| Aug 20, 2025 | 20.60 | 20.80 | 20.15 | 20.25 | 20.25 | -1.22% | 627,844 |
| Aug 19, 2025 | 20.25 | 20.75 | 20.05 | 20.50 | 20.50 | 0.99% | 749,393 |
| Aug 18, 2025 | 20.20 | 20.55 | 20.00 | 20.30 | 20.30 | 0.74% | 494,432 |
| Aug 15, 2025 | 20.50 | 20.50 | 19.95 | 20.15 | 20.15 | -1.23% | 644,954 |
| Aug 14, 2025 | 19.95 | 20.70 | 19.95 | 20.40 | 20.40 | 2.77% | 1,151,257 |
| Aug 13, 2025 | 19.75 | 20.30 | 19.75 | 19.85 | 19.85 | 1.02% | 736,121 |
| Aug 12, 2025 | 19.70 | 19.85 | 19.60 | 19.65 | 19.65 | 0.26% | 355,816 |
| Aug 11, 2025 | 19.90 | 19.90 | 19.35 | 19.60 | 19.60 | -0.76% | 841,458 |
| Aug 8, 2025 | 20.15 | 20.20 | 19.70 | 19.75 | 19.75 | -2.23% | 941,230 |
| Aug 7, 2025 | 20.50 | 20.50 | 20.00 | 20.20 | 20.20 | -1.22% | 550,273 |
| Aug 6, 2025 | 21.20 | 21.45 | 20.35 | 20.45 | 20.45 | -2.39% | 695,520 |
| Aug 5, 2025 | 20.15 | 21.75 | 20.15 | 20.95 | 20.95 | 5.54% | 1,867,410 |
| Aug 4, 2025 | 19.65 | 19.90 | 19.50 | 19.85 | 19.85 | 0.25% | 286,618 |
| Aug 1, 2025 | 19.70 | 19.90 | 19.25 | 19.80 | 19.80 | -0.75% | 399,104 |
| Jul 31, 2025 | 20.05 | 20.10 | 19.75 | 19.95 | 19.95 | -1.48% | 681,597 |
| Jul 30, 2025 | 20.15 | 20.40 | 20.00 | 20.25 | 20.25 | 0.50% | 258,048 |
| Jul 29, 2025 | 20.25 | 20.50 | 20.00 | 20.15 | 20.15 | -0.74% | 271,744 |
| Jul 28, 2025 | 20.50 | 20.50 | 20.05 | 20.30 | 20.30 | - | 143,590 |
| Jul 25, 2025 | 20.90 | 20.90 | 20.25 | 20.30 | 20.30 | -2.17% | 242,336 |
| Jul 24, 2025 | 20.35 | 20.75 | 20.15 | 20.75 | 20.75 | 1.97% | 433,346 |
| Jul 23, 2025 | 19.95 | 20.50 | 19.85 | 20.35 | 20.35 | 2.52% | 594,927 |
| Jul 22, 2025 | 20.45 | 20.50 | 19.75 | 19.85 | 19.85 | -2.93% | 719,327 |
| Jul 21, 2025 | 20.60 | 20.75 | 20.40 | 20.45 | 20.45 | - | 210,379 |
| Jul 18, 2025 | 20.80 | 20.90 | 20.35 | 20.45 | 20.45 | -0.49% | 183,126 |
| Jul 17, 2025 | 20.30 | 20.95 | 20.20 | 20.55 | 20.55 | 1.99% | 456,706 |
| Jul 16, 2025 | 20.30 | 20.65 | 20.10 | 20.15 | 20.15 | -0.74% | 268,221 |
| Jul 15, 2025 | 20.20 | 20.55 | 20.15 | 20.30 | 20.30 | - | 221,957 |
| Jul 14, 2025 | 20.35 | 20.40 | 20.00 | 20.30 | 20.30 | 0.50% | 282,012 |
| Jul 11, 2025 | 20.00 | 20.35 | 19.80 | 20.20 | 20.20 | 1.76% | 357,996 |
| Jul 10, 2025 | 19.60 | 19.90 | 19.50 | 19.85 | 19.85 | 1.02% | 252,873 |
| Jul 9, 2025 | 19.75 | 19.95 | 19.60 | 19.65 | 19.65 | -1.01% | 553,235 |
| Jul 8, 2025 | 20.05 | 20.20 | 19.80 | 19.85 | 19.85 | -1.73% | 448,910 |
| Jul 7, 2025 | 20.25 | 20.40 | 19.95 | 20.20 | 20.20 | -0.98% | 316,271 |
| Jul 4, 2025 | 21.05 | 21.05 | 20.30 | 20.40 | 20.40 | -2.86% | 445,224 |
| Jul 3, 2025 | 20.75 | 21.30 | 20.65 | 21.00 | 21.00 | 1.94% | 456,616 |
| Jul 2, 2025 | 20.85 | 21.05 | 20.60 | 20.60 | 20.60 | -0.96% | 340,803 |
| Jul 1, 2025 | 20.50 | 21.15 | 20.45 | 20.80 | 20.80 | 1.71% | 432,194 |
| Jun 30, 2025 | 20.65 | 20.75 | 20.40 | 20.45 | 20.45 | -0.73% | 359,769 |
| Jun 27, 2025 | 21.15 | 21.15 | 20.60 | 20.60 | 20.60 | -1.20% | 459,965 |
| Jun 26, 2025 | 20.80 | 21.50 | 20.65 | 20.85 | 20.85 | 1.21% | 837,573 |
| Jun 25, 2025 | 20.70 | 20.95 | 20.50 | 20.60 | 20.60 | - | 326,858 |
| Jun 24, 2025 | 20.35 | 20.85 | 20.30 | 20.60 | 20.60 | 2.74% | 644,897 |
| Jun 23, 2025 | 20.00 | 20.15 | 19.20 | 20.05 | 20.05 | -1.47% | 1,090,016 |