Diamond Biofund Inc. (TPE:6901)
Taiwan · Delayed Price · Currency is TWD 19.45
+0.20 (1.04%)
Sep 30, 2025, 2:36 PM CST
Diamond Biofund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 19.30 | 19.45 | 19.20 | 19.35 | 19.35 | 0.52% | 298,531 |
| Sep 26, 2025 | 19.70 | 19.70 | 19.05 | 19.25 | 19.25 | -2.53% | 887,093 |
| Sep 25, 2025 | 19.20 | 19.80 | 19.20 | 19.75 | 19.75 | 3.13% | 1,061,080 |
| Sep 24, 2025 | 19.15 | 19.45 | 19.10 | 19.15 | 19.15 | 0.26% | 379,031 |
| Sep 23, 2025 | 19.20 | 19.30 | 19.00 | 19.10 | 19.10 | -1.29% | 740,273 |
| Sep 22, 2025 | 19.30 | 19.50 | 19.20 | 19.35 | 19.35 | 1.04% | 357,236 |
| Sep 19, 2025 | 19.85 | 19.85 | 19.00 | 19.15 | 19.15 | -3.28% | 2,318,276 |
| Sep 18, 2025 | 19.75 | 20.25 | 19.70 | 19.80 | 19.80 | 0.51% | 749,671 |
| Sep 17, 2025 | 19.90 | 20.30 | 19.70 | 19.70 | 19.70 | -1.01% | 569,646 |
| Sep 16, 2025 | 20.00 | 20.10 | 19.90 | 19.90 | 19.90 | -0.25% | 228,921 |
| Sep 15, 2025 | 19.90 | 20.10 | 19.85 | 19.95 | 19.95 | 0.25% | 355,577 |
| Sep 12, 2025 | 19.85 | 20.10 | 19.85 | 19.90 | 19.90 | 0.25% | 386,744 |
| Sep 11, 2025 | 20.25 | 20.30 | 19.75 | 19.85 | 19.85 | -1.98% | 969,879 |
| Sep 10, 2025 | 20.65 | 20.70 | 20.00 | 20.25 | 20.25 | -2.17% | 630,229 |
| Sep 9, 2025 | 21.10 | 21.15 | 20.60 | 20.70 | 20.70 | -1.19% | 367,412 |
| Sep 8, 2025 | 20.55 | 21.55 | 20.55 | 20.95 | 20.95 | 1.45% | 1,168,097 |
| Sep 5, 2025 | 20.55 | 20.75 | 20.40 | 20.65 | 20.65 | 1.23% | 352,207 |
| Sep 4, 2025 | 20.45 | 20.65 | 20.40 | 20.40 | 20.40 | 0.49% | 185,926 |
| Sep 3, 2025 | 20.50 | 20.65 | 20.25 | 20.30 | 20.30 | -0.49% | 401,632 |
| Sep 2, 2025 | 20.00 | 21.10 | 20.00 | 20.40 | 20.40 | 2.51% | 1,194,477 |
| Sep 1, 2025 | 20.00 | 20.10 | 19.60 | 19.90 | 19.90 | -0.50% | 676,740 |
| Aug 29, 2025 | 20.65 | 20.70 | 19.90 | 20.00 | 20.00 | -3.15% | 1,029,018 |
| Aug 28, 2025 | 21.10 | 21.20 | 20.65 | 20.65 | 20.65 | -2.13% | 393,616 |
| Aug 27, 2025 | 20.40 | 21.45 | 20.40 | 21.10 | 21.10 | 2.93% | 1,199,387 |
| Aug 26, 2025 | 20.60 | 20.70 | 20.35 | 20.50 | 20.50 | -0.97% | 373,357 |
| Aug 25, 2025 | 20.95 | 21.10 | 20.65 | 20.70 | 20.70 | 0.73% | 764,210 |
| Aug 22, 2025 | 20.65 | 20.80 | 20.50 | 20.55 | 20.55 | -0.72% | 298,579 |
| Aug 21, 2025 | 20.25 | 21.05 | 20.25 | 20.70 | 20.70 | 2.22% | 722,652 |
| Aug 20, 2025 | 20.60 | 20.80 | 20.15 | 20.25 | 20.25 | -1.22% | 627,844 |
| Aug 19, 2025 | 20.25 | 20.75 | 20.05 | 20.50 | 20.50 | 0.99% | 749,393 |
| Aug 18, 2025 | 20.20 | 20.55 | 20.00 | 20.30 | 20.30 | 0.74% | 494,432 |
| Aug 15, 2025 | 20.50 | 20.50 | 19.95 | 20.15 | 20.15 | -1.23% | 644,954 |
| Aug 14, 2025 | 19.95 | 20.70 | 19.95 | 20.40 | 20.40 | 2.77% | 1,151,257 |
| Aug 13, 2025 | 19.75 | 20.30 | 19.75 | 19.85 | 19.85 | 1.02% | 736,121 |
| Aug 12, 2025 | 19.70 | 19.85 | 19.60 | 19.65 | 19.65 | 0.26% | 355,816 |
| Aug 11, 2025 | 19.90 | 19.90 | 19.35 | 19.60 | 19.60 | -0.76% | 841,458 |
| Aug 8, 2025 | 20.15 | 20.20 | 19.70 | 19.75 | 19.75 | -2.23% | 941,230 |
| Aug 7, 2025 | 20.50 | 20.50 | 20.00 | 20.20 | 20.20 | -1.22% | 550,273 |
| Aug 6, 2025 | 21.20 | 21.45 | 20.35 | 20.45 | 20.45 | -2.39% | 695,520 |
| Aug 5, 2025 | 20.15 | 21.75 | 20.15 | 20.95 | 20.95 | 5.54% | 1,867,410 |
| Aug 4, 2025 | 19.65 | 19.90 | 19.50 | 19.85 | 19.85 | 0.25% | 286,618 |
| Aug 1, 2025 | 19.70 | 19.90 | 19.25 | 19.80 | 19.80 | -0.75% | 399,104 |
| Jul 31, 2025 | 20.05 | 20.10 | 19.75 | 19.95 | 19.95 | -1.48% | 681,597 |
| Jul 30, 2025 | 20.15 | 20.40 | 20.00 | 20.25 | 20.25 | 0.50% | 258,048 |
| Jul 29, 2025 | 20.25 | 20.50 | 20.00 | 20.15 | 20.15 | -0.74% | 271,744 |
| Jul 28, 2025 | 20.50 | 20.50 | 20.05 | 20.30 | 20.30 | - | 143,590 |
| Jul 25, 2025 | 20.90 | 20.90 | 20.25 | 20.30 | 20.30 | -2.17% | 242,336 |
| Jul 24, 2025 | 20.35 | 20.75 | 20.15 | 20.75 | 20.75 | 1.97% | 433,346 |
| Jul 23, 2025 | 19.95 | 20.50 | 19.85 | 20.35 | 20.35 | 2.52% | 594,927 |
| Jul 22, 2025 | 20.45 | 20.50 | 19.75 | 19.85 | 19.85 | -2.93% | 719,327 |