Diamond Biofund Inc. (TPE:6901)
Taiwan · Delayed Price · Currency is TWD 16.60
-0.35 (-2.06%)
Dec 3, 2025, 1:30 PM CST
Diamond Biofund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 16.95 | 17.15 | 16.55 | 16.60 | 16.60 | -2.06% | 359,292 |
| Dec 2, 2025 | 16.65 | 17.25 | 16.60 | 16.95 | 16.95 | 2.42% | 525,890 |
| Dec 1, 2025 | 16.85 | 17.00 | 16.50 | 16.55 | 16.55 | -2.07% | 380,973 |
| Nov 28, 2025 | 16.70 | 17.60 | 16.70 | 16.90 | 16.90 | 1.20% | 707,993 |
| Nov 27, 2025 | 16.80 | 17.05 | 16.65 | 16.70 | 16.70 | -0.89% | 308,363 |
| Nov 26, 2025 | 16.85 | 17.45 | 16.85 | 16.85 | 16.85 | 0.90% | 802,255 |
| Nov 25, 2025 | 16.60 | 16.70 | 16.40 | 16.70 | 16.70 | 1.83% | 274,216 |
| Nov 24, 2025 | 16.40 | 16.75 | 16.30 | 16.40 | 16.40 | 0.61% | 527,566 |
| Nov 21, 2025 | 16.35 | 16.40 | 15.95 | 16.30 | 16.30 | -0.31% | 471,638 |
| Nov 20, 2025 | 16.60 | 16.80 | 16.35 | 16.35 | 16.35 | - | 352,289 |
| Nov 19, 2025 | 16.70 | 16.75 | 16.30 | 16.35 | 16.35 | -2.10% | 587,975 |
| Nov 18, 2025 | 17.25 | 17.30 | 16.60 | 16.70 | 16.70 | -3.75% | 1,078,685 |
| Nov 17, 2025 | 18.55 | 18.55 | 17.30 | 17.35 | 17.35 | -4.67% | 609,817 |
| Nov 14, 2025 | 17.95 | 18.50 | 17.90 | 18.20 | 18.20 | -0.55% | 1,029,031 |
| Nov 13, 2025 | 17.20 | 18.35 | 17.15 | 18.30 | 18.30 | 6.71% | 1,040,886 |
| Nov 12, 2025 | 17.20 | 17.60 | 17.00 | 17.15 | 17.15 | - | 861,283 |
| Nov 11, 2025 | 17.50 | 17.65 | 17.05 | 17.15 | 17.15 | -1.15% | 457,168 |
| Nov 10, 2025 | 17.35 | 17.35 | 17.05 | 17.35 | 17.35 | - | 308,740 |
| Nov 7, 2025 | 17.35 | 17.50 | 17.05 | 17.35 | 17.35 | -0.57% | 478,668 |
| Nov 6, 2025 | 17.25 | 17.45 | 17.15 | 17.45 | 17.45 | 1.45% | 328,807 |
| Nov 5, 2025 | 17.75 | 17.75 | 17.20 | 17.20 | 17.20 | -3.37% | 816,892 |
| Nov 4, 2025 | 18.00 | 18.45 | 17.50 | 17.80 | 17.80 | -0.84% | 558,085 |
| Nov 3, 2025 | 18.15 | 18.30 | 17.85 | 17.95 | 17.95 | -1.37% | 809,857 |
| Oct 31, 2025 | 18.25 | 18.50 | 18.15 | 18.20 | 18.20 | -0.27% | 433,542 |
| Oct 30, 2025 | 18.25 | 18.35 | 18.15 | 18.25 | 18.25 | 0.27% | 359,568 |
| Oct 29, 2025 | 18.20 | 18.45 | 18.05 | 18.20 | 18.20 | 0.55% | 318,770 |
| Oct 28, 2025 | 18.30 | 18.40 | 18.05 | 18.10 | 18.10 | - | 489,719 |
| Oct 27, 2025 | 18.40 | 18.50 | 18.05 | 18.10 | 18.10 | -0.82% | 423,020 |
| Oct 23, 2025 | 18.50 | 18.50 | 18.20 | 18.25 | 18.25 | -0.82% | 291,061 |
| Oct 22, 2025 | 18.10 | 18.45 | 18.10 | 18.40 | 18.40 | 1.66% | 240,280 |
| Oct 21, 2025 | 18.30 | 18.55 | 18.10 | 18.10 | 18.10 | -0.55% | 625,810 |
| Oct 20, 2025 | 18.60 | 18.65 | 17.95 | 18.20 | 18.20 | -1.09% | 519,769 |
| Oct 17, 2025 | 18.15 | 18.75 | 18.10 | 18.40 | 18.40 | 1.38% | 478,720 |
| Oct 16, 2025 | 18.15 | 18.40 | 18.05 | 18.15 | 18.15 | 0.83% | 282,542 |
| Oct 15, 2025 | 18.05 | 18.20 | 17.95 | 18.00 | 18.00 | - | 531,703 |
| Oct 14, 2025 | 18.35 | 18.55 | 18.00 | 18.00 | 18.00 | -1.91% | 553,909 |
| Oct 13, 2025 | 18.80 | 18.80 | 17.80 | 18.35 | 18.35 | -2.91% | 644,732 |
| Oct 9, 2025 | 18.90 | 19.00 | 18.65 | 18.90 | 18.90 | 1.34% | 395,872 |
| Oct 8, 2025 | 18.75 | 18.80 | 18.55 | 18.65 | 18.65 | -0.53% | 309,419 |
| Oct 7, 2025 | 18.50 | 19.00 | 18.50 | 18.75 | 18.75 | 1.08% | 459,798 |
| Oct 3, 2025 | 19.10 | 19.20 | 18.50 | 18.55 | 18.55 | -2.88% | 1,351,205 |
| Oct 2, 2025 | 19.35 | 19.40 | 19.10 | 19.10 | 19.10 | -1.04% | 332,888 |
| Oct 1, 2025 | 19.50 | 19.60 | 19.20 | 19.30 | 19.30 | -0.77% | 280,805 |
| Sep 30, 2025 | 19.30 | 19.55 | 19.20 | 19.45 | 19.45 | 1.04% | 470,865 |
| Sep 26, 2025 | 19.70 | 19.70 | 19.05 | 19.25 | 19.25 | -2.53% | 887,093 |
| Sep 25, 2025 | 19.20 | 19.80 | 19.20 | 19.75 | 19.75 | 3.13% | 1,061,080 |
| Sep 24, 2025 | 19.15 | 19.45 | 19.10 | 19.15 | 19.15 | 0.26% | 379,031 |
| Sep 23, 2025 | 19.20 | 19.30 | 19.00 | 19.10 | 19.10 | -1.29% | 740,273 |
| Sep 22, 2025 | 19.30 | 19.50 | 19.20 | 19.35 | 19.35 | 1.04% | 357,236 |
| Sep 19, 2025 | 19.85 | 19.85 | 19.00 | 19.15 | 19.15 | -3.28% | 2,318,276 |