Diamond Biofund Inc. (TPE:6901)
Taiwan · Delayed Price · Currency is TWD 19.80
-0.15 (-0.75%)
Aug 1, 2025, 1:35 PM CST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 19.70 | 19.90 | 19.25 | 19.70 | - | -1.25% | 251,669 |
| Jul 31, 2025 | 20.05 | 20.10 | 19.75 | 19.95 | 19.95 | -1.48% | 680,544 |
| Jul 30, 2025 | 20.15 | 20.40 | 20.00 | 20.25 | 20.25 | 0.50% | 258,048 |
| Jul 29, 2025 | 20.25 | 20.50 | 20.00 | 20.15 | 20.15 | -0.74% | 271,744 |
| Jul 28, 2025 | 20.50 | 20.50 | 20.05 | 20.30 | 20.30 | - | 143,590 |
| Jul 25, 2025 | 20.90 | 20.90 | 20.25 | 20.30 | 20.30 | -2.17% | 242,336 |
| Jul 24, 2025 | 20.35 | 20.75 | 20.15 | 20.75 | 20.75 | 1.97% | 433,346 |
| Jul 23, 2025 | 19.95 | 20.50 | 19.85 | 20.35 | 20.35 | 2.52% | 594,927 |
| Jul 22, 2025 | 20.45 | 20.50 | 19.75 | 19.85 | 19.85 | -2.93% | 719,327 |
| Jul 21, 2025 | 20.60 | 20.75 | 20.40 | 20.45 | 20.45 | - | 210,379 |
| Jul 18, 2025 | 20.80 | 20.90 | 20.35 | 20.45 | 20.45 | -0.49% | 183,126 |
| Jul 17, 2025 | 20.30 | 20.95 | 20.20 | 20.55 | 20.55 | 1.99% | 456,706 |
| Jul 16, 2025 | 20.30 | 20.65 | 20.10 | 20.15 | 20.15 | -0.74% | 268,221 |
| Jul 15, 2025 | 20.20 | 20.55 | 20.15 | 20.30 | 20.30 | - | 221,957 |
| Jul 14, 2025 | 20.35 | 20.40 | 20.00 | 20.30 | 20.30 | 0.50% | 282,012 |
| Jul 11, 2025 | 20.00 | 20.35 | 19.80 | 20.20 | 20.20 | 1.76% | 357,996 |
| Jul 10, 2025 | 19.60 | 19.90 | 19.50 | 19.85 | 19.85 | 1.02% | 252,873 |
| Jul 9, 2025 | 19.75 | 19.95 | 19.60 | 19.65 | 19.65 | -1.01% | 553,235 |
| Jul 8, 2025 | 20.05 | 20.20 | 19.80 | 19.85 | 19.85 | -1.73% | 448,910 |
| Jul 7, 2025 | 20.25 | 20.40 | 19.95 | 20.20 | 20.20 | -0.98% | 316,271 |
| Jul 4, 2025 | 21.05 | 21.05 | 20.30 | 20.40 | 20.40 | -2.86% | 445,224 |
| Jul 3, 2025 | 20.75 | 21.30 | 20.65 | 21.00 | 21.00 | 1.94% | 456,616 |
| Jul 2, 2025 | 20.85 | 21.05 | 20.60 | 20.60 | 20.60 | -0.96% | 340,803 |
| Jul 1, 2025 | 20.50 | 21.15 | 20.45 | 20.80 | 20.80 | 1.71% | 432,194 |
| Jun 30, 2025 | 20.65 | 20.75 | 20.40 | 20.45 | 20.45 | -0.73% | 359,769 |
| Jun 27, 2025 | 21.15 | 21.15 | 20.60 | 20.60 | 20.60 | -1.20% | 459,965 |
| Jun 26, 2025 | 20.80 | 21.50 | 20.65 | 20.85 | 20.85 | 1.21% | 837,573 |
| Jun 25, 2025 | 20.70 | 20.95 | 20.50 | 20.60 | 20.60 | - | 326,858 |
| Jun 24, 2025 | 20.35 | 20.85 | 20.30 | 20.60 | 20.60 | 2.74% | 644,897 |
| Jun 23, 2025 | 20.00 | 20.15 | 19.20 | 20.05 | 20.05 | -1.47% | 1,090,016 |
| Jun 20, 2025 | 20.20 | 20.65 | 19.95 | 20.35 | 20.35 | 0.25% | 877,183 |
| Jun 19, 2025 | 20.60 | 21.10 | 20.20 | 20.30 | 20.30 | -1.46% | 1,227,628 |
| Jun 18, 2025 | 20.85 | 20.95 | 20.50 | 20.60 | 20.60 | -0.48% | 629,777 |
| Jun 17, 2025 | 21.10 | 21.10 | 20.55 | 20.70 | 20.70 | -1.19% | 946,564 |
| Jun 16, 2025 | 22.30 | 22.30 | 20.55 | 20.95 | 20.95 | -5.20% | 1,720,206 |
| Jun 13, 2025 | 23.20 | 24.20 | 22.05 | 22.10 | 22.10 | -5.56% | 3,898,566 |
| Jun 12, 2025 | 24.75 | 25.15 | 23.20 | 23.40 | 23.40 | 0.86% | 8,971,105 |
| Jun 11, 2025 | 22.50 | 23.20 | 22.40 | 23.20 | 23.20 | 9.95% | 1,283,134 |
| Jun 10, 2025 | 20.45 | 21.55 | 20.45 | 21.10 | 21.10 | 1.69% | 789,412 |
| Jun 9, 2025 | 21.45 | 21.50 | 20.70 | 20.75 | 20.75 | -3.49% | 529,739 |
| Jun 6, 2025 | 21.20 | 21.80 | 21.15 | 21.50 | 21.50 | 1.42% | 480,653 |
| Jun 5, 2025 | 21.05 | 21.25 | 21.00 | 21.20 | 21.20 | 0.71% | 249,946 |
| Jun 4, 2025 | 20.20 | 21.75 | 20.20 | 21.05 | 21.05 | 4.73% | 1,297,367 |
| Jun 3, 2025 | 20.60 | 20.75 | 19.95 | 20.10 | 20.10 | -3.13% | 800,137 |
| Jun 2, 2025 | 20.70 | 21.05 | 20.40 | 20.75 | 20.75 | 0.48% | 1,245,437 |
| May 29, 2025 | 20.15 | 20.75 | 19.90 | 20.65 | 20.65 | 3.25% | 4,117,517 |
| May 28, 2025 | 20.30 | 20.70 | 19.90 | 20.00 | 20.00 | -0.74% | 896,779 |
| May 27, 2025 | 20.75 | 20.95 | 20.10 | 20.15 | 20.15 | -2.18% | 1,096,567 |
| May 26, 2025 | 20.90 | 21.15 | 20.50 | 20.60 | 20.60 | -1.20% | 810,544 |
| May 23, 2025 | 20.80 | 21.05 | 20.50 | 20.85 | 20.85 | -0.24% | 917,772 |