Diamond Biofund Inc. (TPE:6901)
Taiwan · Delayed Price · Currency is TWD 16.75
-0.70 (-4.01%)
Dec 23, 2025, 1:30 PM CST
Diamond Biofund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 17.45 | 17.80 | 16.70 | 16.75 | 16.75 | -4.01% | 993,362 |
| Dec 22, 2025 | 17.00 | 17.50 | 16.85 | 17.45 | 17.45 | 3.87% | 708,258 |
| Dec 19, 2025 | 16.35 | 17.50 | 16.35 | 16.80 | 16.80 | 2.75% | 899,656 |
| Dec 18, 2025 | 16.40 | 16.45 | 16.20 | 16.35 | 16.35 | - | 242,584 |
| Dec 17, 2025 | 16.90 | 16.90 | 16.30 | 16.35 | 16.35 | -2.68% | 485,535 |
| Dec 16, 2025 | 17.00 | 17.30 | 16.50 | 16.80 | 16.80 | -2.33% | 496,801 |
| Dec 15, 2025 | 17.15 | 17.40 | 16.90 | 17.20 | 17.20 | 0.29% | 409,143 |
| Dec 12, 2025 | 16.85 | 17.35 | 16.75 | 17.15 | 17.15 | 2.39% | 973,403 |
| Dec 11, 2025 | 16.00 | 16.80 | 16.00 | 16.75 | 16.75 | 4.69% | 848,103 |
| Dec 10, 2025 | 15.90 | 16.05 | 15.80 | 16.00 | 16.00 | -0.31% | 478,909 |
| Dec 9, 2025 | 16.00 | 16.05 | 15.60 | 16.05 | 16.05 | 1.58% | 713,730 |
| Dec 8, 2025 | 16.35 | 16.35 | 15.75 | 15.80 | 15.80 | -5.39% | 1,608,436 |
| Dec 5, 2025 | 16.85 | 16.95 | 16.60 | 16.70 | 16.70 | -0.89% | 200,412 |
| Dec 4, 2025 | 16.65 | 16.95 | 16.65 | 16.85 | 16.85 | 1.51% | 319,874 |
| Dec 3, 2025 | 16.95 | 17.15 | 16.55 | 16.60 | 16.60 | -2.06% | 359,292 |
| Dec 2, 2025 | 16.65 | 17.25 | 16.60 | 16.95 | 16.95 | 2.42% | 525,890 |
| Dec 1, 2025 | 16.85 | 17.00 | 16.50 | 16.55 | 16.55 | -2.07% | 380,973 |
| Nov 28, 2025 | 16.70 | 17.60 | 16.70 | 16.90 | 16.90 | 1.20% | 707,993 |
| Nov 27, 2025 | 16.80 | 17.05 | 16.65 | 16.70 | 16.70 | -0.89% | 308,363 |
| Nov 26, 2025 | 16.85 | 17.45 | 16.85 | 16.85 | 16.85 | 0.90% | 802,255 |
| Nov 25, 2025 | 16.60 | 16.70 | 16.40 | 16.70 | 16.70 | 1.83% | 274,216 |
| Nov 24, 2025 | 16.40 | 16.75 | 16.30 | 16.40 | 16.40 | 0.61% | 527,566 |
| Nov 21, 2025 | 16.35 | 16.40 | 15.95 | 16.30 | 16.30 | -0.31% | 471,638 |
| Nov 20, 2025 | 16.60 | 16.80 | 16.35 | 16.35 | 16.35 | - | 352,289 |
| Nov 19, 2025 | 16.70 | 16.75 | 16.30 | 16.35 | 16.35 | -2.10% | 587,975 |
| Nov 18, 2025 | 17.25 | 17.30 | 16.60 | 16.70 | 16.70 | -3.75% | 1,078,685 |
| Nov 17, 2025 | 18.55 | 18.55 | 17.30 | 17.35 | 17.35 | -4.67% | 609,817 |
| Nov 14, 2025 | 17.95 | 18.50 | 17.90 | 18.20 | 18.20 | -0.55% | 1,029,031 |
| Nov 13, 2025 | 17.20 | 18.35 | 17.15 | 18.30 | 18.30 | 6.71% | 1,040,886 |
| Nov 12, 2025 | 17.20 | 17.60 | 17.00 | 17.15 | 17.15 | - | 861,283 |
| Nov 11, 2025 | 17.50 | 17.65 | 17.05 | 17.15 | 17.15 | -1.15% | 457,168 |
| Nov 10, 2025 | 17.35 | 17.35 | 17.05 | 17.35 | 17.35 | - | 308,740 |
| Nov 7, 2025 | 17.35 | 17.50 | 17.05 | 17.35 | 17.35 | -0.57% | 478,668 |
| Nov 6, 2025 | 17.25 | 17.45 | 17.15 | 17.45 | 17.45 | 1.45% | 328,807 |
| Nov 5, 2025 | 17.75 | 17.75 | 17.20 | 17.20 | 17.20 | -3.37% | 816,892 |
| Nov 4, 2025 | 18.00 | 18.45 | 17.50 | 17.80 | 17.80 | -0.84% | 558,085 |
| Nov 3, 2025 | 18.15 | 18.30 | 17.85 | 17.95 | 17.95 | -1.37% | 809,857 |
| Oct 31, 2025 | 18.25 | 18.50 | 18.15 | 18.20 | 18.20 | -0.27% | 433,542 |
| Oct 30, 2025 | 18.25 | 18.35 | 18.15 | 18.25 | 18.25 | 0.27% | 359,568 |
| Oct 29, 2025 | 18.20 | 18.45 | 18.05 | 18.20 | 18.20 | 0.55% | 318,770 |
| Oct 28, 2025 | 18.30 | 18.40 | 18.05 | 18.10 | 18.10 | - | 489,719 |
| Oct 27, 2025 | 18.40 | 18.50 | 18.05 | 18.10 | 18.10 | -0.82% | 423,020 |
| Oct 23, 2025 | 18.50 | 18.50 | 18.20 | 18.25 | 18.25 | -0.82% | 291,061 |
| Oct 22, 2025 | 18.10 | 18.45 | 18.10 | 18.40 | 18.40 | 1.66% | 240,280 |
| Oct 21, 2025 | 18.30 | 18.55 | 18.10 | 18.10 | 18.10 | -0.55% | 625,810 |
| Oct 20, 2025 | 18.60 | 18.65 | 17.95 | 18.20 | 18.20 | -1.09% | 519,769 |
| Oct 17, 2025 | 18.15 | 18.75 | 18.10 | 18.40 | 18.40 | 1.38% | 478,720 |
| Oct 16, 2025 | 18.15 | 18.40 | 18.05 | 18.15 | 18.15 | 0.83% | 282,542 |
| Oct 15, 2025 | 18.05 | 18.20 | 17.95 | 18.00 | 18.00 | - | 531,703 |
| Oct 14, 2025 | 18.35 | 18.55 | 18.00 | 18.00 | 18.00 | -1.91% | 553,909 |