Diamond Biofund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	17.35	17.65	17.20	17.50	17.50	-0.57%	1,203,073
Aug 5, 2026	16.90	17.90	16.90	17.60	17.60	4.45%	2,108,183
Aug 4, 2026	16.30	16.90	16.15	16.85	16.85	-0.59%	1,541,785
Aug 3, 2026	16.40	17.10	16.35	16.95	16.95	3.99%	1,305,385
Jul 31, 2026	16.60	16.60	16.25	16.30	16.30	3.49%	1,036,603
Jul 30, 2026	16.75	16.75	15.75	15.75	15.75	-5.97%	2,410,321
Jul 29, 2026	17.50	17.50	16.20	16.75	16.75	-4.01%	2,674,716
Jul 28, 2026	17.15	17.50	16.80	17.45	17.45	0.29%	2,233,190
Jul 27, 2026	16.50	17.45	16.40	17.40	17.40	5.14%	2,159,757
Jul 24, 2026	17.05	17.10	16.35	16.55	16.55	-3.50%	2,460,177
Jul 23, 2026	17.55	17.70	17.00	17.15	17.15	-2.00%	1,875,570
Jul 22, 2026	17.70	17.95	17.45	17.50	17.50	-0.57%	1,881,455
Jul 21, 2026	17.90	18.30	17.50	17.60	17.60	-0.56%	2,198,124
Jul 20, 2026	18.20	18.35	17.65	17.70	17.70	-3.54%	2,964,669
Jul 17, 2026	19.00	19.70	18.10	18.35	18.35	-3.93%	6,626,569
Jul 16, 2026	19.00	19.55	18.65	19.10	19.10	-0.78%	2,533,712
Jul 15, 2026	18.85	19.40	18.60	19.25	19.25	2.39%	3,449,094
Jul 14, 2026	18.55	19.15	18.00	18.80	18.80	0.27%	4,747,871
Jul 13, 2026	20.80	20.80	18.70	18.75	18.75	-9.64%	9,787,884
Jul 9, 2026	22.20	22.40	20.65	20.75	20.75	-1.43%	19,124,395
Jul 8, 2026	21.05	21.05	20.35	21.05	21.05	9.92%	17,031,772
Jul 7, 2026	18.90	19.25	18.45	19.15	19.15	1.32%	3,603,819
Jul 6, 2026	19.60	20.55	18.80	18.90	18.90	-	7,345,426
Jul 3, 2026	18.15	19.50	18.05	18.90	18.90	5.29%	6,163,355
Jul 2, 2026	18.35	18.80	17.85	17.95	17.95	-2.71%	3,341,169
Jul 1, 2026	18.85	19.85	18.20	18.45	18.45	-1.86%	5,671,396
Jun 30, 2026	18.30	18.95	18.10	18.80	18.80	4.16%	4,732,556
Jun 29, 2026	17.95	18.75	17.65	18.05	18.05	-1.37%	4,722,512
Jun 26, 2026	19.70	20.60	18.20	18.30	18.30	-3.43%	16,595,280
Jun 25, 2026	17.80	18.95	17.65	18.95	18.95	9.86%	6,532,285
Jun 24, 2026	17.00	17.40	16.65	17.25	17.25	1.77%	2,548,661
Jun 23, 2026	17.85	17.85	16.90	16.95	16.95	-2.31%	2,854,478
Jun 22, 2026	17.00	17.70	16.80	17.35	17.35	4.83%	4,672,867
Jun 18, 2026	16.25	17.20	16.20	16.55	16.55	2.48%	3,578,798
Jun 17, 2026	15.55	16.30	15.35	16.15	16.15	3.86%	2,664,418
Jun 16, 2026	16.00	16.25	15.50	15.55	15.55	-2.81%	2,632,948
Jun 15, 2026	16.35	17.10	15.95	16.00	16.00	-1.23%	3,405,886
Jun 12, 2026	16.15	16.80	16.00	16.20	16.20	0.93%	2,893,612
Jun 11, 2026	16.50	16.50	15.40	16.05	16.05	-0.31%	3,033,611
Jun 10, 2026	15.70	16.75	15.60	16.10	16.10	0.63%	5,087,805
Jun 9, 2026	15.85	17.25	15.55	16.00	16.00	1.91%	14,410,314
Jun 8, 2026	13.70	15.70	13.65	15.70	15.70	9.79%	7,754,472
Jun 5, 2026	14.40	14.50	14.00	14.30	14.30	-1.38%	1,183,787
Jun 4, 2026	14.30	15.70	14.00	14.50	14.50	1.05%	4,408,754
Jun 3, 2026	13.20	14.45	13.20	14.35	14.35	8.71%	3,095,780
Jun 2, 2026	13.00	13.25	12.80	13.20	13.20	0.38%	1,308,644
Jun 1, 2026	12.55	13.15	12.40	13.15	13.15	6.05%	1,429,148
May 29, 2026	12.30	12.90	12.25	12.40	12.40	0.81%	928,729
May 28, 2026	12.35	12.55	12.15	12.30	12.30	0.41%	1,374,886
May 27, 2026	12.80	12.90	12.05	12.25	12.25	-4.30%	3,427,567