Diamond Biofund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	13.75	13.80	13.40	13.70	13.70	-	891,874
Apr 23, 2026	14.45	14.45	13.55	13.70	13.70	-4.53%	1,015,402
Apr 22, 2026	14.40	14.45	14.15	14.35	14.35	0.70%	470,805
Apr 21, 2026	14.35	14.50	14.20	14.25	14.25	-0.70%	636,138
Apr 20, 2026	14.75	14.80	14.25	14.35	14.35	-1.03%	801,768
Apr 17, 2026	14.85	14.90	14.35	14.50	14.50	-2.03%	823,574
Apr 16, 2026	14.75	15.15	14.50	14.80	14.80	0.34%	1,573,501
Apr 15, 2026	14.05	14.75	14.05	14.75	14.75	5.73%	1,790,736
Apr 14, 2026	13.65	14.00	13.65	13.95	13.95	2.95%	810,947
Apr 13, 2026	13.70	14.00	13.45	13.55	13.55	-1.09%	1,510,197
Apr 10, 2026	13.90	13.95	13.65	13.70	13.70	-0.36%	467,168
Apr 9, 2026	14.00	14.10	13.65	13.75	13.75	-1.43%	436,331
Apr 8, 2026	13.95	14.05	13.85	13.95	13.95	0.36%	380,815
Apr 7, 2026	14.30	14.35	13.85	13.90	13.90	-2.46%	362,086
Apr 2, 2026	14.05	14.40	14.00	14.25	14.25	1.79%	382,890
Apr 1, 2026	13.90	14.20	13.90	14.00	14.00	0.72%	373,661
Mar 31, 2026	13.70	14.10	13.60	13.90	13.90	0.72%	529,914
Mar 30, 2026	13.60	14.00	13.60	13.80	13.80	-1.43%	410,428
Mar 27, 2026	13.85	14.00	13.85	14.00	14.00	-	271,914
Mar 26, 2026	14.25	14.25	13.95	14.00	14.00	-0.36%	320,442
Mar 25, 2026	14.30	14.30	13.85	14.05	14.05	1.08%	381,545
Mar 24, 2026	14.15	14.20	13.80	13.90	13.90	0.36%	330,552
Mar 23, 2026	13.80	14.15	13.60	13.85	13.85	-1.77%	718,518
Mar 20, 2026	14.10	14.20	14.05	14.10	14.10	-0.70%	472,078
Mar 19, 2026	14.45	14.55	14.20	14.20	14.20	-2.41%	593,208
Mar 18, 2026	14.80	14.80	14.45	14.55	14.55	0.69%	336,407
Mar 17, 2026	14.40	14.55	14.35	14.45	14.45	0.70%	372,900
Mar 16, 2026	15.00	15.05	14.30	14.35	14.35	-3.69%	840,271
Mar 13, 2026	14.35	15.15	14.25	14.90	14.90	2.05%	886,159
Mar 12, 2026	14.80	14.85	14.50	14.60	14.60	-1.68%	765,867
Mar 11, 2026	14.90	15.05	14.85	14.85	14.85	0.34%	411,028
Mar 10, 2026	15.35	15.35	14.55	14.80	14.80	-1.00%	786,854
Mar 9, 2026	14.90	15.35	14.70	14.95	14.95	-6.56%	997,962
Mar 6, 2026	15.85	16.15	15.70	16.00	16.00	0.63%	325,134
Mar 5, 2026	16.00	16.25	15.85	15.90	15.90	2.25%	487,847
Mar 4, 2026	16.30	16.30	15.50	15.55	15.55	-6.04%	1,254,994
Mar 3, 2026	17.00	17.05	16.50	16.55	16.55	-3.22%	793,329
Mar 2, 2026	17.35	17.55	16.90	17.10	17.10	-2.01%	507,144
Feb 26, 2026	17.30	17.50	17.20	17.45	17.45	0.87%	347,099
Feb 25, 2026	17.50	17.60	17.20	17.30	17.30	-1.14%	393,706
Feb 24, 2026	17.35	18.10	17.15	17.50	17.50	1.74%	900,775
Feb 23, 2026	16.35	17.55	16.20	17.20	17.20	7.17%	1,302,622
Feb 11, 2026	16.15	16.20	16.00	16.05	16.05	-0.31%	513,062
Feb 10, 2026	16.05	16.30	16.05	16.10	16.10	0.31%	546,603
Feb 9, 2026	16.10	16.35	15.80	16.05	16.05	0.63%	478,047
Feb 6, 2026	16.30	16.30	15.80	15.95	15.95	-2.74%	990,510
Feb 5, 2026	16.75	16.90	16.35	16.40	16.40	-2.09%	436,452
Feb 4, 2026	16.45	16.75	16.25	16.75	16.75	2.13%	457,581
Feb 3, 2026	16.75	16.75	16.25	16.40	16.40	-	347,173
Feb 2, 2026	17.00	17.00	16.40	16.40	16.40	-3.53%	524,805