Skip to main content
logo
Diamond Biofund Inc. (TPE:6901)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.15
-0.40 (-2.42%)
Aug 28, 2026, 1:30 PM CST

Diamond Biofund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202616.6016.7016.1016.1516.15-2.42%1,880,196
Aug 27, 202616.9016.9516.5516.5516.55-0.90%1,261,767
Aug 26, 202616.4016.9016.4016.7016.702.14%1,538,590
Aug 25, 202616.7016.7016.2016.3516.35-1.51%1,124,070
Aug 24, 202617.3017.5516.6016.6016.60-4.05%1,730,846
Aug 21, 202617.0017.3016.7517.3017.302.98%2,044,834
Aug 20, 202616.5016.9516.5016.8016.803.70%2,046,720
Aug 19, 202616.5016.5016.1016.2016.20-2.11%963,912
Aug 18, 202616.9517.0016.4516.5516.55-2.65%1,276,460
Aug 17, 202616.7017.0016.5517.0017.003.03%1,493,658
Aug 14, 202617.4517.4516.4016.5016.50-4.90%2,728,261
Aug 13, 202617.2017.6017.1517.3517.352.66%2,847,724
Aug 12, 202616.9017.4016.8016.9016.900.30%3,765,013
Aug 11, 202616.2516.8516.0016.8516.853.37%5,375,340
Aug 10, 202617.0017.0016.2016.3016.30-9.19%7,060,030
Aug 7, 202617.5018.7017.5017.9517.952.57%3,162,584
Aug 6, 202617.3517.6517.2017.5017.50-0.57%1,203,073
Aug 5, 202616.9017.9016.9017.6017.604.45%2,108,183
Aug 4, 202616.3016.9016.1516.8516.85-0.59%1,545,085
Aug 3, 202616.4017.1016.3516.9516.953.99%1,305,385
Jul 31, 202616.6016.6016.2516.3016.303.49%1,036,603
Jul 30, 202616.7516.7515.7515.7515.75-5.97%2,410,321
Jul 29, 202617.5017.5016.2016.7516.75-4.01%2,674,716
Jul 28, 202617.1517.5016.8017.4517.450.29%2,233,190
Jul 27, 202616.5017.4516.4017.4017.405.14%2,180,207
Jul 24, 202617.0517.1016.3516.5516.55-3.50%2,460,177
Jul 23, 202617.5517.7017.0017.1517.15-2.00%1,875,570
Jul 22, 202617.7017.9517.4517.5017.50-0.57%1,881,955
Jul 21, 202617.9018.3017.5017.6017.60-0.56%2,198,124
Jul 20, 202618.2018.3517.6517.7017.70-3.54%2,964,669
Jul 17, 202619.0019.7018.1018.3518.35-3.93%6,631,224
Jul 16, 202619.0019.5518.6519.1019.10-0.78%2,533,712
Jul 15, 202618.8519.4018.6019.2519.252.39%3,449,094
Jul 14, 202618.5519.1518.0018.8018.800.27%4,747,871
Jul 13, 202620.8020.8018.7018.7518.75-9.64%9,787,884
Jul 9, 202622.2022.4020.6520.7520.75-1.43%19,124,395
Jul 8, 202621.0521.0520.3521.0521.059.92%17,031,772
Jul 7, 202618.9019.2518.4519.1519.151.32%3,603,819
Jul 6, 202619.6020.5518.8018.9018.90-7,345,426
Jul 3, 202618.1519.5018.0518.9018.905.29%6,163,355
Jul 2, 202618.3518.8017.8517.9517.95-2.71%3,341,169
Jul 1, 202618.8519.8518.2018.4518.45-1.86%5,671,396
Jun 30, 202618.3018.9518.1018.8018.804.16%4,732,556
Jun 29, 202617.9518.7517.6518.0518.05-1.37%4,722,512
Jun 26, 202619.7020.6018.2018.3018.30-3.43%16,609,805
Jun 25, 202617.8018.9517.6518.9518.959.86%6,532,285
Jun 24, 202617.0017.4016.6517.2517.251.77%2,548,661
Jun 23, 202617.8517.8516.9016.9516.95-2.31%2,854,478
Jun 22, 202617.0017.7016.8017.3517.354.83%4,672,867
Jun 18, 202616.2517.2016.2016.5516.552.48%3,578,798