Diamond Biofund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	14.35	14.40	13.85	13.90	13.90	-2.46%	1,581,835
May 14, 2026	15.10	15.10	14.20	14.25	14.25	-3.39%	4,831,497
May 13, 2026	13.45	14.75	13.45	14.75	14.75	9.67%	6,835,638
May 12, 2026	13.85	14.00	13.35	13.45	13.45	-4.27%	1,259,449
May 11, 2026	13.70	14.30	13.65	14.05	14.05	8.08%	4,398,363
May 8, 2026	13.30	13.30	13.00	13.00	13.00	-1.52%	657,104
May 7, 2026	13.20	13.30	13.00	13.20	13.20	0.76%	950,135
May 6, 2026	13.80	13.80	13.05	13.10	13.10	-3.68%	1,134,462
May 5, 2026	13.55	13.70	13.45	13.60	13.60	0.74%	578,572
May 4, 2026	13.60	13.70	13.45	13.50	13.50	-1.10%	669,547
Apr 30, 2026	13.85	14.20	13.60	13.65	13.65	-1.44%	652,683
Apr 29, 2026	13.95	14.00	13.70	13.85	13.85	-	306,398
Apr 28, 2026	13.75	13.95	13.55	13.85	13.85	1.09%	381,697
Apr 27, 2026	13.70	13.75	13.40	13.70	13.70	-	690,757
Apr 24, 2026	13.75	13.80	13.40	13.70	13.70	-	891,874
Apr 23, 2026	14.45	14.45	13.55	13.70	13.70	-4.53%	1,015,402
Apr 22, 2026	14.40	14.45	14.15	14.35	14.35	0.70%	470,805
Apr 21, 2026	14.35	14.50	14.20	14.25	14.25	-0.70%	674,841
Apr 20, 2026	14.75	14.80	14.25	14.35	14.35	-1.03%	801,768
Apr 17, 2026	14.85	14.90	14.35	14.50	14.50	-2.03%	823,574
Apr 16, 2026	14.75	15.15	14.50	14.80	14.80	0.34%	1,573,501
Apr 15, 2026	14.05	14.75	14.05	14.75	14.75	5.73%	1,790,736
Apr 14, 2026	13.65	14.00	13.65	13.95	13.95	2.95%	810,947
Apr 13, 2026	13.70	14.00	13.45	13.55	13.55	-1.09%	1,510,197
Apr 10, 2026	13.90	13.95	13.65	13.70	13.70	-0.36%	467,168
Apr 9, 2026	14.00	14.10	13.65	13.75	13.75	-1.43%	436,331
Apr 8, 2026	13.95	14.05	13.85	13.95	13.95	0.36%	380,815
Apr 7, 2026	14.30	14.35	13.85	13.90	13.90	-2.46%	362,086
Apr 2, 2026	14.05	14.40	14.00	14.25	14.25	1.79%	404,020
Apr 1, 2026	13.90	14.20	13.90	14.00	14.00	0.72%	373,661
Mar 31, 2026	13.70	14.10	13.60	13.90	13.90	0.72%	529,914
Mar 30, 2026	13.60	14.00	13.60	13.80	13.80	-1.43%	410,428
Mar 27, 2026	13.85	14.00	13.85	14.00	14.00	-	271,914
Mar 26, 2026	14.25	14.25	13.95	14.00	14.00	-0.36%	320,442
Mar 25, 2026	14.30	14.30	13.85	14.05	14.05	1.08%	381,545
Mar 24, 2026	14.15	14.20	13.80	13.90	13.90	0.36%	330,552
Mar 23, 2026	13.80	14.15	13.60	13.85	13.85	-1.77%	718,518
Mar 20, 2026	14.10	14.20	14.05	14.10	14.10	-0.70%	472,078
Mar 19, 2026	14.45	14.55	14.20	14.20	14.20	-2.41%	593,208
Mar 18, 2026	14.80	14.80	14.45	14.55	14.55	0.69%	336,407
Mar 17, 2026	14.40	14.55	14.35	14.45	14.45	0.70%	372,900
Mar 16, 2026	15.00	15.05	14.30	14.35	14.35	-3.69%	840,271
Mar 13, 2026	14.35	15.15	14.25	14.90	14.90	2.05%	886,159
Mar 12, 2026	14.80	14.85	14.50	14.60	14.60	-1.68%	765,867
Mar 11, 2026	14.90	15.05	14.85	14.85	14.85	0.34%	411,028
Mar 10, 2026	15.35	15.35	14.55	14.80	14.80	-1.00%	786,854
Mar 9, 2026	14.90	15.35	14.70	14.95	14.95	-6.56%	997,962
Mar 6, 2026	15.85	16.15	15.70	16.00	16.00	0.63%	325,314
Mar 5, 2026	16.00	16.25	15.85	15.90	15.90	2.25%	487,847
Mar 4, 2026	16.30	16.30	15.50	15.55	15.55	-6.04%	1,254,994