Diamond Biofund Inc. (TPE:6901)
Taiwan · Delayed Price · Currency is TWD 17.70
+0.55 (3.21%)
Oct 8, 2026, 1:30 PM CST
Diamond Biofund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 17.50 | 18.30 | 17.40 | 17.70 | 17.70 | 3.21% | 4,041,511 |
| Oct 7, 2026 | 17.50 | 17.65 | 17.15 | 17.15 | 17.15 | -1.44% | 2,380,758 |
| Oct 6, 2026 | 17.90 | 18.30 | 17.40 | 17.40 | 17.40 | -3.33% | 3,312,263 |
| Oct 5, 2026 | 17.50 | 18.45 | 17.45 | 18.00 | 18.00 | 5.88% | 6,644,376 |
| Oct 2, 2026 | 16.75 | 17.05 | 16.45 | 17.00 | 17.00 | 2.10% | 1,721,017 |
| Oct 1, 2026 | 16.85 | 17.30 | 16.55 | 16.65 | 16.65 | -1.19% | 2,764,815 |
| Sep 30, 2026 | 17.25 | 17.25 | 16.55 | 16.85 | 16.85 | -2.32% | 5,739,727 |
| Sep 29, 2026 | 16.40 | 17.25 | 16.40 | 17.25 | 17.25 | 9.87% | 4,821,111 |
| Sep 24, 2026 | 15.85 | 15.85 | 15.35 | 15.70 | 15.70 | -0.32% | 1,233,148 |
| Sep 23, 2026 | 15.45 | 15.85 | 15.35 | 15.75 | 15.75 | 2.61% | 1,532,635 |
| Sep 22, 2026 | 15.60 | 15.60 | 15.25 | 15.35 | 15.35 | -0.97% | 696,624 |
| Sep 21, 2026 | 15.40 | 15.55 | 15.30 | 15.50 | 15.50 | 0.32% | 719,877 |
| Sep 20, 2026 | 15.50 | 15.50 | 15.20 | 15.45 | 15.45 | - | 105,322 |
| Sep 18, 2026 | 15.50 | 15.50 | 15.20 | 15.45 | 15.45 | -0.32% | 990,322 |
| Sep 17, 2026 | 15.30 | 15.50 | 15.15 | 15.50 | 15.50 | 1.97% | 826,908 |
| Sep 16, 2026 | 15.15 | 15.30 | 15.00 | 15.20 | 15.20 | 0.66% | 658,792 |
| Sep 15, 2026 | 15.05 | 15.15 | 14.90 | 15.10 | 15.10 | 0.33% | 530,157 |
| Sep 14, 2026 | 14.60 | 15.15 | 14.50 | 15.05 | 15.05 | 2.03% | 746,786 |
| Sep 11, 2026 | 14.85 | 15.15 | 14.75 | 14.75 | 14.75 | -1.67% | 788,528 |
| Sep 10, 2026 | 15.10 | 15.15 | 14.90 | 15.00 | 15.00 | -0.66% | 574,748 |
| Sep 9, 2026 | 15.00 | 15.15 | 14.95 | 15.10 | 15.10 | -0.98% | 730,811 |
| Sep 8, 2026 | 15.10 | 15.35 | 14.90 | 15.25 | 15.25 | 2.01% | 977,186 |
| Sep 7, 2026 | 15.10 | 15.10 | 14.70 | 14.95 | 14.95 | - | 1,134,896 |
| Sep 4, 2026 | 15.15 | 15.15 | 14.75 | 14.95 | 14.95 | 0.34% | 1,355,411 |
| Sep 3, 2026 | 15.25 | 15.40 | 14.90 | 14.90 | 14.90 | -2.30% | 1,090,417 |
| Sep 2, 2026 | 15.40 | 15.40 | 15.15 | 15.25 | 15.25 | -1.29% | 898,596 |
| Sep 1, 2026 | 15.85 | 16.00 | 15.40 | 15.45 | 15.45 | -2.52% | 1,545,828 |
| Aug 31, 2026 | 16.15 | 16.20 | 15.75 | 15.85 | 15.85 | -1.86% | 1,805,914 |
| Aug 28, 2026 | 16.60 | 16.70 | 16.10 | 16.15 | 16.15 | -2.42% | 1,880,196 |
| Aug 27, 2026 | 16.90 | 16.95 | 16.55 | 16.55 | 16.55 | -0.90% | 1,261,767 |
| Aug 26, 2026 | 16.40 | 16.90 | 16.40 | 16.70 | 16.70 | 2.14% | 1,538,590 |
| Aug 25, 2026 | 16.70 | 16.70 | 16.20 | 16.35 | 16.35 | -1.51% | 1,124,070 |
| Aug 24, 2026 | 17.30 | 17.55 | 16.60 | 16.60 | 16.60 | -4.05% | 1,730,846 |
| Aug 21, 2026 | 17.00 | 17.30 | 16.75 | 17.30 | 17.30 | 2.98% | 2,044,834 |
| Aug 20, 2026 | 16.50 | 16.95 | 16.50 | 16.80 | 16.80 | 3.70% | 2,046,720 |
| Aug 19, 2026 | 16.50 | 16.50 | 16.10 | 16.20 | 16.20 | -2.11% | 963,912 |
| Aug 18, 2026 | 16.95 | 17.00 | 16.45 | 16.55 | 16.55 | -2.65% | 1,276,460 |
| Aug 17, 2026 | 16.70 | 17.00 | 16.55 | 17.00 | 17.00 | 3.03% | 1,493,658 |
| Aug 14, 2026 | 17.45 | 17.45 | 16.40 | 16.50 | 16.50 | -4.90% | 2,728,261 |
| Aug 13, 2026 | 17.20 | 17.60 | 17.15 | 17.35 | 17.35 | 2.66% | 2,847,724 |
| Aug 12, 2026 | 16.90 | 17.40 | 16.80 | 16.90 | 16.90 | 0.30% | 3,765,013 |
| Aug 11, 2026 | 16.25 | 16.85 | 16.00 | 16.85 | 16.85 | 3.37% | 5,375,340 |
| Aug 10, 2026 | 17.00 | 17.00 | 16.20 | 16.30 | 16.30 | -9.19% | 7,060,030 |
| Aug 7, 2026 | 17.50 | 18.70 | 17.50 | 17.95 | 17.95 | 2.57% | 3,162,584 |
| Aug 6, 2026 | 17.35 | 17.65 | 17.20 | 17.50 | 17.50 | -0.57% | 1,203,073 |
| Aug 5, 2026 | 16.90 | 17.90 | 16.90 | 17.60 | 17.60 | 4.45% | 2,108,183 |
| Aug 4, 2026 | 16.30 | 16.90 | 16.15 | 16.85 | 16.85 | -0.59% | 1,545,085 |
| Aug 3, 2026 | 16.40 | 17.10 | 16.35 | 16.95 | 16.95 | 3.99% | 1,305,385 |
| Jul 31, 2026 | 16.60 | 16.60 | 16.25 | 16.30 | 16.30 | 3.49% | 1,036,603 |
| Jul 30, 2026 | 16.75 | 16.75 | 15.75 | 15.75 | 15.75 | -5.97% | 2,410,321 |