Acer Gaming Inc. (TPE:6908)
Taiwan · Delayed Price · Currency is TWD 48.10
-14.40 (-23.04%)
At close: Mar 25, 2026
Acer Gaming Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 50.00 | 54.00 | 45.00 | 48.10 | 48.10 | -23.04% | 451,122 |
| Mar 24, 2026 | 63.50 | 66.00 | 62.50 | 62.50 | 62.50 | -3.55% | 17,185 |
| Mar 23, 2026 | 69.90 | 69.90 | 63.50 | 64.80 | 64.80 | -7.30% | 33,919 |
| Mar 20, 2026 | 68.80 | 71.00 | 68.20 | 69.90 | 69.90 | 1.60% | 33,947 |
| Mar 19, 2026 | 68.90 | 69.40 | 66.10 | 68.80 | 68.80 | -0.15% | 28,280 |
| Mar 18, 2026 | 66.00 | 68.90 | 65.00 | 68.90 | 68.90 | 4.39% | 46,475 |
| Mar 17, 2026 | 63.10 | 66.00 | 62.20 | 66.00 | 66.00 | 4.43% | 20,687 |
| Mar 16, 2026 | 62.20 | 63.20 | 59.80 | 63.20 | 63.20 | 1.61% | 20,598 |
| Mar 13, 2026 | 62.00 | 62.20 | 59.50 | 62.20 | 62.20 | 0.32% | 24,247 |
| Mar 12, 2026 | 62.10 | 62.40 | 59.50 | 62.00 | 62.00 | -0.16% | 3,079 |
| Mar 11, 2026 | 61.90 | 62.20 | 59.20 | 62.10 | 62.10 | 0.32% | 20,869 |
| Mar 10, 2026 | 59.30 | 62.20 | 59.30 | 61.90 | 61.90 | 1.64% | 8,546 |
| Mar 9, 2026 | 58.50 | 61.10 | 58.50 | 60.90 | 60.90 | 4.10% | 11,910 |
| Mar 6, 2026 | 61.50 | 61.50 | 58.50 | 58.50 | 58.50 | -4.41% | 115 |
| Mar 5, 2026 | 60.00 | 61.20 | 60.00 | 61.20 | 61.20 | -1.13% | 4,025 |
| Mar 4, 2026 | 60.40 | 63.00 | 59.00 | 61.90 | 61.90 | 2.48% | 9,038 |
| Mar 3, 2026 | 59.20 | 60.40 | 59.00 | 60.40 | 60.40 | -1.79% | 6,315 |
| Mar 2, 2026 | 61.20 | 61.50 | 61.20 | 61.50 | 61.50 | 4.95% | 2,112 |
| Feb 26, 2026 | 61.10 | 61.20 | 58.60 | 58.60 | 58.60 | -2.82% | 138 |
| Feb 25, 2026 | 58.10 | 60.30 | 58.10 | 60.30 | 60.30 | - | 1,138 |
| Feb 24, 2026 | 60.10 | 60.30 | 60.10 | 60.30 | 60.30 | 0.33% | 120 |
| Feb 23, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 3.62% | 52 |
| Feb 11, 2026 | 60.00 | 60.00 | 58.00 | 58.00 | 58.00 | -2.85% | 2,081 |
| Feb 10, 2026 | 58.90 | 59.70 | 58.90 | 59.70 | 59.70 | -2.13% | 9,678 |
| Feb 9, 2026 | 62.00 | 62.00 | 58.90 | 61.00 | 61.00 | -1.61% | 3,262 |
| Feb 6, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 1,030 |
| Feb 5, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 542 |
| Feb 4, 2026 | 62.20 | 62.20 | 59.50 | 62.00 | 62.00 | -0.32% | 2,175 |
| Feb 3, 2026 | 62.00 | 62.80 | 59.80 | 62.20 | 62.20 | 0.32% | 10,803 |
| Feb 2, 2026 | 62.50 | 62.50 | 59.90 | 62.00 | 62.00 | -0.80% | 2,707 |
| Jan 30, 2026 | 63.60 | 63.60 | 60.60 | 62.50 | 62.50 | 0.81% | 5,536 |
| Jan 29, 2026 | 62.90 | 62.90 | 61.00 | 62.00 | 62.00 | 1.64% | 338 |
| Jan 28, 2026 | 61.90 | 62.00 | 61.00 | 61.00 | 61.00 | -1.45% | 4,312 |
| Jan 27, 2026 | 61.70 | 62.00 | 61.70 | 61.90 | 61.90 | -0.16% | 3,108 |
| Jan 26, 2026 | 61.40 | 62.00 | 61.20 | 62.00 | 62.00 | 0.98% | 11,345 |
| Jan 23, 2026 | 61.50 | 61.50 | 60.60 | 61.40 | 61.40 | -0.16% | 2,881 |
| Jan 22, 2026 | 61.80 | 61.80 | 60.20 | 61.50 | 61.50 | -0.49% | 2,464 |
| Jan 21, 2026 | 61.00 | 61.90 | 60.00 | 61.80 | 61.80 | 1.31% | 3,237 |
| Jan 20, 2026 | 61.90 | 61.90 | 61.00 | 61.00 | 61.00 | -1.45% | 4,100 |
| Jan 19, 2026 | 62.00 | 62.00 | 60.50 | 61.90 | 61.90 | -0.80% | 5,086 |
| Jan 16, 2026 | 60.10 | 62.40 | 60.10 | 62.40 | 62.40 | - | 2,002 |
| Jan 15, 2026 | 61.80 | 62.40 | 61.80 | 62.40 | 62.40 | -0.16% | 2,013 |
| Jan 14, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | 1,001 |
| Jan 13, 2026 | 59.90 | 62.00 | 59.90 | 62.00 | 62.00 | 2.99% | 2,030 |
| Jan 12, 2026 | 60.00 | 62.00 | 60.00 | 60.20 | 60.20 | -3.68% | 9,648 |
| Jan 9, 2026 | 62.90 | 62.90 | 61.80 | 62.50 | 62.50 | -0.64% | 4,490 |
| Jan 8, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - | 2,000 |
| Jan 7, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 1.45% | 1,010 |
| Jan 6, 2026 | 62.90 | 63.00 | 62.00 | 62.00 | 62.00 | -0.80% | 5,053 |
| Jan 5, 2026 | 61.80 | 62.50 | 61.80 | 62.50 | 62.50 | -0.48% | 6,028 |