Acer Gaming Inc. (TPE:6908)
Taiwan · Delayed Price · Currency is TWD 26.00
-0.05 (-0.19%)
At close: Oct 8, 2026
Acer Gaming Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 26.05 | 26.15 | 26.00 | 26.00 | 26.00 | -0.19% | 38,050 |
| Oct 7, 2026 | 26.00 | 26.35 | 25.90 | 26.05 | 26.05 | -0.95% | 67,943 |
| Oct 6, 2026 | 26.55 | 26.60 | 26.05 | 26.30 | 26.30 | -0.94% | 71,622 |
| Oct 5, 2026 | 26.90 | 26.90 | 26.50 | 26.55 | 26.55 | -1.30% | 53,545 |
| Oct 2, 2026 | 26.80 | 27.50 | 26.50 | 26.90 | 26.90 | -2.18% | 84,727 |
| Oct 1, 2026 | 26.60 | 29.30 | 26.60 | 27.50 | 27.50 | 3.19% | 174,332 |
| Sep 30, 2026 | 27.20 | 27.20 | 26.40 | 26.65 | 26.65 | -1.48% | 110,917 |
| Sep 29, 2026 | 28.00 | 28.00 | 27.00 | 27.05 | 27.05 | -9.83% | 262,835 |
| Sep 24, 2026 | 29.75 | 30.10 | 29.75 | 30.00 | 30.00 | 1.01% | 12,062 |
| Sep 23, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.34% | 2,018 |
| Sep 22, 2026 | 29.70 | 29.75 | 29.55 | 29.60 | 29.60 | -0.67% | 27,521 |
| Sep 21, 2026 | 30.25 | 30.25 | 29.80 | 29.80 | 29.80 | -0.67% | 13,507 |
| Sep 18, 2026 | 30.00 | 30.30 | 30.00 | 30.00 | 30.00 | -0.66% | 15,000 |
| Sep 17, 2026 | 30.40 | 30.50 | 30.10 | 30.20 | 30.20 | 0.33% | 13,100 |
| Sep 16, 2026 | 30.15 | 30.15 | 29.90 | 30.10 | 30.10 | - | 6,200 |
| Sep 15, 2026 | 30.15 | 30.15 | 30.10 | 30.10 | 30.10 | -2.43% | 9,040 |
| Sep 14, 2026 | 30.20 | 30.85 | 30.20 | 30.85 | 30.85 | 3.01% | 3,000 |
| Sep 11, 2026 | 30.10 | 30.10 | 29.95 | 29.95 | 29.95 | -0.83% | 4,000 |
| Sep 10, 2026 | 31.40 | 31.40 | 30.20 | 30.20 | 30.20 | 0.33% | 8,000 |
| Sep 9, 2026 | 30.40 | 30.40 | 29.90 | 30.10 | 30.10 | -0.99% | 21,333 |
| Sep 8, 2026 | 32.10 | 32.10 | 30.40 | 30.40 | 30.40 | 1.00% | 17,372 |
| Sep 7, 2026 | 30.10 | 30.45 | 30.10 | 30.10 | 30.10 | - | 20,365 |
| Sep 4, 2026 | 30.10 | 30.35 | 30.00 | 30.10 | 30.10 | - | 35,350 |
| Sep 3, 2026 | 30.10 | 30.10 | 30.05 | 30.10 | 30.10 | -0.66% | 7,116 |
| Sep 2, 2026 | 31.20 | 31.20 | 30.20 | 30.30 | 30.30 | - | 12,310 |
| Sep 1, 2026 | 30.30 | 30.40 | 30.25 | 30.30 | 30.30 | 0.17% | 10,110 |
| Aug 31, 2026 | 30.50 | 30.50 | 30.15 | 30.25 | 30.25 | 0.83% | 11,000 |
| Aug 28, 2026 | 30.45 | 30.45 | 30.00 | 30.00 | 30.00 | -1.96% | 7,050 |
| Aug 27, 2026 | 30.35 | 30.90 | 30.15 | 30.60 | 30.60 | -1.29% | 21,046 |
| Aug 26, 2026 | 30.65 | 31.00 | 30.50 | 31.00 | 31.00 | 1.14% | 17,225 |
| Aug 25, 2026 | 30.10 | 30.95 | 30.10 | 30.65 | 30.65 | 1.32% | 12,000 |
| Aug 24, 2026 | 30.35 | 30.35 | 30.25 | 30.25 | 30.25 | -0.33% | 17,000 |
| Aug 21, 2026 | 30.30 | 30.35 | 30.00 | 30.35 | 30.35 | -1.62% | 23,346 |
| Aug 20, 2026 | 30.30 | 30.85 | 30.30 | 30.85 | 30.85 | - | 9,302 |
| Aug 19, 2026 | 31.00 | 31.00 | 30.05 | 30.85 | 30.85 | -1.75% | 38,491 |
| Aug 18, 2026 | 31.70 | 32.00 | 31.35 | 31.40 | 31.40 | -4.41% | 35,650 |
| Aug 17, 2026 | 32.80 | 32.95 | 32.25 | 32.85 | 32.85 | 0.15% | 6,014 |
| Aug 14, 2026 | 34.40 | 34.40 | 32.80 | 32.80 | 32.80 | -1.35% | 3,234 |
| Aug 13, 2026 | 32.65 | 34.35 | 32.65 | 33.25 | 33.25 | -1.34% | 12,009 |
| Aug 12, 2026 | 32.55 | 33.70 | 32.00 | 33.70 | 33.70 | 2.90% | 11,666 |
| Aug 11, 2026 | 32.90 | 32.90 | 31.65 | 32.75 | 32.75 | -0.46% | 18,058 |
| Aug 10, 2026 | 32.40 | 33.20 | 32.40 | 32.90 | 32.90 | 1.86% | 17,000 |
| Aug 7, 2026 | 33.60 | 33.60 | 32.10 | 32.30 | 32.30 | -3.87% | 9,724 |
| Aug 6, 2026 | 32.50 | 33.60 | 32.50 | 33.60 | 33.60 | 2.28% | 4,264 |
| Aug 5, 2026 | 33.15 | 33.15 | 32.50 | 32.85 | 32.85 | -0.90% | 39,128 |
| Aug 4, 2026 | 31.10 | 33.15 | 31.10 | 33.15 | 33.15 | -2.07% | 6,035 |
| Aug 3, 2026 | 33.60 | 34.00 | 33.20 | 33.85 | 33.85 | - | 29,346 |
| Jul 31, 2026 | 34.05 | 34.05 | 33.50 | 33.85 | 33.85 | 3.04% | 8,022 |
| Jul 30, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - | 2,000 |
| Jul 29, 2026 | 35.00 | 35.00 | 32.10 | 32.85 | 32.85 | -3.10% | 26,928 |