Winstar Display Co., Ltd. (TPE:6916)
Taiwan · Delayed Price · Currency is TWD 19.30
-0.15 (-0.77%)
At close: Jan 23, 2026
Winstar Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 19.60 | 19.80 | 19.05 | 19.30 | 19.30 | -0.77% | 59,645 |
| Jan 22, 2026 | 20.05 | 20.05 | 19.45 | 19.45 | 19.45 | -0.77% | 107,345 |
| Jan 21, 2026 | 20.05 | 20.20 | 19.60 | 19.60 | 19.60 | -2.24% | 101,961 |
| Jan 20, 2026 | 20.30 | 20.55 | 19.85 | 20.05 | 20.05 | 0.50% | 319,232 |
| Jan 19, 2026 | 19.15 | 20.30 | 19.00 | 19.95 | 19.95 | 4.18% | 436,764 |
| Jan 16, 2026 | 19.10 | 19.35 | 19.05 | 19.15 | 19.15 | 0.79% | 135,431 |
| Jan 15, 2026 | 18.70 | 19.35 | 18.70 | 19.00 | 19.00 | 1.88% | 114,177 |
| Jan 14, 2026 | 18.20 | 18.90 | 18.20 | 18.65 | 18.65 | 3.32% | 101,057 |
| Jan 13, 2026 | 18.10 | 18.20 | 18.00 | 18.05 | 18.05 | 0.28% | 84,000 |
| Jan 12, 2026 | 18.35 | 18.35 | 17.85 | 18.00 | 18.00 | -0.83% | 117,110 |
| Jan 9, 2026 | 18.40 | 18.40 | 18.15 | 18.15 | 18.15 | -0.55% | 59,189 |
| Jan 8, 2026 | 18.80 | 18.85 | 18.15 | 18.25 | 18.25 | -2.67% | 70,130 |
| Jan 7, 2026 | 18.50 | 19.00 | 18.50 | 18.75 | 18.75 | 1.90% | 95,200 |
| Jan 6, 2026 | 18.65 | 18.85 | 18.40 | 18.40 | 18.40 | - | 112,261 |
| Jan 5, 2026 | 18.45 | 18.60 | 18.30 | 18.40 | 18.40 | -0.27% | 66,000 |
| Jan 2, 2026 | 18.30 | 18.55 | 18.30 | 18.45 | 18.45 | 1.37% | 40,005 |
| Dec 31, 2025 | 18.70 | 18.70 | 18.15 | 18.20 | 18.20 | -0.27% | 39,151 |
| Dec 30, 2025 | 18.20 | 18.40 | 18.00 | 18.25 | 18.25 | 0.27% | 50,296 |
| Dec 29, 2025 | 18.45 | 18.65 | 18.20 | 18.20 | 18.20 | -0.82% | 63,217 |
| Dec 26, 2025 | 19.20 | 19.30 | 18.35 | 18.35 | 18.35 | -2.13% | 132,409 |
| Dec 24, 2025 | 18.75 | 19.35 | 18.75 | 18.75 | 18.75 | - | 70,783 |
| Dec 23, 2025 | 18.85 | 18.90 | 18.55 | 18.75 | 18.75 | -0.53% | 77,888 |
| Dec 22, 2025 | 18.75 | 18.95 | 18.65 | 18.85 | 18.85 | 1.07% | 155,593 |
| Dec 19, 2025 | 19.20 | 19.20 | 18.50 | 18.65 | 18.65 | -2.86% | 289,703 |
| Dec 18, 2025 | 20.50 | 20.70 | 19.20 | 19.20 | 19.20 | -9.86% | 1,222,302 |
| Dec 17, 2025 | 20.85 | 21.30 | 20.20 | 21.30 | 21.30 | 9.79% | 1,867,776 |
| Dec 16, 2025 | 18.15 | 19.40 | 18.15 | 19.40 | 19.40 | 9.92% | 638,513 |
| Dec 15, 2025 | 17.55 | 17.65 | 17.55 | 17.65 | 17.65 | 0.57% | 16,292 |
| Dec 12, 2025 | 17.65 | 18.00 | 17.55 | 17.55 | 17.55 | 0.29% | 30,007 |
| Dec 11, 2025 | 17.45 | 17.50 | 17.30 | 17.50 | 17.50 | 0.57% | 7,040 |
| Dec 10, 2025 | 17.40 | 17.50 | 17.30 | 17.40 | 17.40 | - | 13,295 |
| Dec 9, 2025 | 17.30 | 17.40 | 17.20 | 17.40 | 17.40 | - | 24,000 |
| Dec 8, 2025 | 17.40 | 17.45 | 17.35 | 17.40 | 17.40 | -1.14% | 14,000 |
| Dec 5, 2025 | 17.45 | 17.60 | 17.35 | 17.60 | 17.60 | -0.85% | 25,000 |
| Dec 4, 2025 | 17.35 | 17.75 | 17.35 | 17.75 | 17.75 | 0.57% | 16,657 |
| Dec 3, 2025 | 17.55 | 17.65 | 17.30 | 17.65 | 17.65 | 0.86% | 15,101 |
| Dec 2, 2025 | 17.45 | 17.70 | 17.45 | 17.50 | 17.50 | -1.69% | 9,017 |
| Dec 1, 2025 | 17.70 | 17.80 | 17.50 | 17.80 | 17.80 | - | 10,010 |
| Nov 28, 2025 | 17.65 | 17.80 | 17.60 | 17.80 | 17.80 | 0.28% | 11,000 |
| Nov 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.28% | 1,014 |
| Nov 26, 2025 | 17.30 | 18.15 | 17.30 | 17.80 | 17.80 | 5.01% | 41,001 |
| Nov 25, 2025 | 17.00 | 17.05 | 16.90 | 16.95 | 16.95 | 0.30% | 20,000 |
| Nov 24, 2025 | 16.85 | 17.00 | 16.85 | 16.90 | 16.90 | 0.30% | 9,000 |
| Nov 21, 2025 | 16.85 | 16.95 | 16.85 | 16.85 | 16.85 | - | 4,169 |
| Nov 20, 2025 | 16.75 | 16.90 | 16.75 | 16.85 | 16.85 | 0.60% | 29,468 |
| Nov 19, 2025 | 16.85 | 16.95 | 16.75 | 16.75 | 16.75 | -1.76% | 10,000 |
| Nov 18, 2025 | 17.00 | 17.05 | 16.80 | 17.05 | 17.05 | -0.58% | 39,131 |
| Nov 17, 2025 | 17.50 | 17.50 | 17.15 | 17.15 | 17.15 | -1.72% | 15,000 |
| Nov 14, 2025 | 17.30 | 17.60 | 17.30 | 17.45 | 17.45 | -0.85% | 46,060 |
| Nov 13, 2025 | 17.60 | 17.70 | 17.60 | 17.60 | 17.60 | -0.56% | 15,402 |