Winstar Display Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	17.05	17.70	17.00	17.20	17.20	-5.23%	69,207
Mar 6, 2026	17.85	18.20	17.85	18.15	18.15	1.68%	26,142
Mar 5, 2026	17.90	18.10	17.85	17.85	17.85	-0.28%	40,016
Mar 4, 2026	18.40	18.40	17.50	17.90	17.90	-2.72%	71,001
Mar 3, 2026	18.80	18.95	18.40	18.40	18.40	-2.65%	56,218
Mar 2, 2026	19.00	19.10	18.45	18.90	18.90	0.27%	52,021
Feb 26, 2026	18.85	19.20	18.70	18.85	18.85	-	88,465
Feb 25, 2026	18.55	18.85	18.45	18.85	18.85	1.62%	36,556
Feb 24, 2026	18.45	18.55	18.15	18.55	18.55	0.54%	85,029
Feb 23, 2026	17.85	18.50	17.85	18.45	18.45	3.07%	64,369
Feb 11, 2026	17.95	18.00	17.35	17.90	17.90	-1.10%	152,000
Feb 10, 2026	18.30	18.35	17.90	18.10	18.10	-0.28%	72,216
Feb 9, 2026	18.95	19.65	18.15	18.15	18.15	1.40%	783,891
Feb 6, 2026	17.80	17.90	17.70	17.90	17.90	0.56%	63,058
Feb 5, 2026	18.00	18.00	17.75	17.80	17.80	-1.11%	24,110
Feb 4, 2026	18.00	18.00	17.90	18.00	18.00	-	20,000
Feb 3, 2026	18.45	18.45	17.70	18.00	18.00	1.69%	35,173
Feb 2, 2026	17.80	17.90	17.70	17.70	17.70	-2.21%	54,000
Jan 30, 2026	18.25	18.25	18.00	18.10	18.10	-0.82%	28,000
Jan 29, 2026	18.45	18.50	18.20	18.25	18.25	-1.08%	65,106
Jan 28, 2026	18.80	19.00	18.45	18.45	18.45	-1.34%	84,176
Jan 27, 2026	18.70	19.15	18.70	18.70	18.70	-1.58%	80,360
Jan 26, 2026	18.90	19.05	18.80	19.00	19.00	-1.55%	151,314
Jan 23, 2026	19.60	19.80	19.05	19.30	19.30	-0.77%	59,645
Jan 22, 2026	20.05	20.05	19.45	19.45	19.45	-0.77%	107,345
Jan 21, 2026	20.05	20.20	19.60	19.60	19.60	-2.24%	101,961
Jan 20, 2026	20.30	20.55	19.85	20.05	20.05	0.50%	319,232
Jan 19, 2026	19.15	20.30	19.00	19.95	19.95	4.18%	436,764
Jan 16, 2026	19.10	19.35	19.05	19.15	19.15	0.79%	135,431
Jan 15, 2026	18.70	19.35	18.70	19.00	19.00	1.88%	114,177
Jan 14, 2026	18.20	18.90	18.20	18.65	18.65	3.32%	101,057
Jan 13, 2026	18.10	18.20	18.00	18.05	18.05	0.28%	84,000
Jan 12, 2026	18.35	18.35	17.85	18.00	18.00	-0.83%	117,110
Jan 9, 2026	18.40	18.40	18.15	18.15	18.15	-0.55%	59,189
Jan 8, 2026	18.80	18.85	18.15	18.25	18.25	-2.67%	70,130
Jan 7, 2026	18.50	19.00	18.50	18.75	18.75	1.90%	95,200
Jan 6, 2026	18.65	18.85	18.40	18.40	18.40	-	112,261
Jan 5, 2026	18.45	18.60	18.30	18.40	18.40	-0.27%	66,000
Jan 2, 2026	18.30	18.55	18.30	18.45	18.45	1.37%	40,005
Dec 31, 2025	18.70	18.70	18.15	18.20	18.20	-0.27%	39,151
Dec 30, 2025	18.20	18.40	18.00	18.25	18.25	0.27%	50,296
Dec 29, 2025	18.45	18.65	18.20	18.20	18.20	-0.82%	63,217
Dec 26, 2025	19.20	19.30	18.35	18.35	18.35	-2.13%	132,409
Dec 24, 2025	18.75	19.35	18.75	18.75	18.75	-	70,783
Dec 23, 2025	18.85	18.90	18.55	18.75	18.75	-0.53%	77,888
Dec 22, 2025	18.75	18.95	18.65	18.85	18.85	1.07%	155,593
Dec 19, 2025	19.20	19.20	18.50	18.65	18.65	-2.86%	289,703
Dec 18, 2025	20.50	20.70	19.20	19.20	19.20	-9.86%	1,222,302
Dec 17, 2025	20.85	21.30	20.20	21.30	21.30	9.79%	1,867,776
Dec 16, 2025	18.15	19.40	18.15	19.40	19.40	9.92%	638,513