Winstar Display Co., Ltd. (TPE:6916)
Taiwan · Delayed Price · Currency is TWD 18.70
-0.35 (-1.84%)
Sep 22, 2025, 1:30 PM CST
Winstar Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 18.95 | 19.05 | 18.75 | 19.05 | 19.05 | 0.53% | 33,030 |
| Sep 18, 2025 | 19.10 | 19.20 | 18.70 | 18.95 | 18.95 | 0.53% | 27,121 |
| Sep 17, 2025 | 18.40 | 18.85 | 18.20 | 18.85 | 18.85 | 4.14% | 95,691 |
| Sep 16, 2025 | 18.60 | 18.60 | 17.90 | 18.10 | 18.10 | -1.63% | 75,514 |
| Sep 15, 2025 | 18.45 | 18.45 | 18.20 | 18.40 | 18.40 | -0.81% | 42,800 |
| Sep 12, 2025 | 18.85 | 18.85 | 18.20 | 18.55 | 18.55 | 0.54% | 21,146 |
| Sep 11, 2025 | 19.10 | 19.20 | 18.15 | 18.45 | 18.45 | -2.89% | 138,345 |
| Sep 10, 2025 | 19.65 | 19.65 | 19.00 | 19.00 | 19.00 | -4.28% | 117,845 |
| Sep 9, 2025 | 19.95 | 19.95 | 19.65 | 19.85 | 19.85 | 0.25% | 20,000 |
| Sep 8, 2025 | 19.80 | 19.90 | 19.80 | 19.80 | 19.80 | -0.25% | 19,566 |
| Sep 5, 2025 | 19.60 | 19.85 | 19.50 | 19.85 | 19.85 | 0.76% | 50,000 |
| Sep 4, 2025 | 19.60 | 19.80 | 19.55 | 19.70 | 19.70 | - | 28,754 |
| Sep 3, 2025 | 19.80 | 20.50 | 19.65 | 19.70 | 19.70 | 0.25% | 160,637 |
| Sep 2, 2025 | 19.75 | 19.75 | 19.25 | 19.65 | 19.65 | - | 64,555 |
| Sep 1, 2025 | 19.85 | 19.85 | 19.50 | 19.65 | 19.65 | 0.26% | 42,240 |
| Aug 29, 2025 | 19.70 | 19.85 | 19.55 | 19.60 | 19.60 | -1.01% | 33,550 |
| Aug 28, 2025 | 19.70 | 19.90 | 19.50 | 19.80 | 19.80 | - | 39,210 |
| Aug 27, 2025 | 19.60 | 19.95 | 19.60 | 19.80 | 19.52 | 1.28% | 74,220 |
| Aug 26, 2025 | 19.80 | 19.80 | 19.50 | 19.55 | 19.27 | 0.26% | 35,501 |
| Aug 25, 2025 | 19.35 | 19.50 | 19.35 | 19.50 | 19.22 | 0.78% | 92,374 |
| Aug 22, 2025 | 19.45 | 19.60 | 19.35 | 19.35 | 19.08 | -1.02% | 27,015 |
| Aug 21, 2025 | 19.45 | 19.75 | 19.45 | 19.55 | 19.27 | 1.30% | 43,106 |
| Aug 20, 2025 | 19.50 | 20.00 | 19.15 | 19.30 | 19.03 | -2.03% | 56,556 |
| Aug 19, 2025 | 19.80 | 20.20 | 19.65 | 19.70 | 19.42 | -0.51% | 38,631 |
| Aug 18, 2025 | 19.50 | 19.90 | 19.25 | 19.80 | 19.52 | 1.80% | 70,869 |
| Aug 15, 2025 | 19.70 | 19.90 | 19.45 | 19.45 | 19.17 | -2.51% | 79,203 |
| Aug 14, 2025 | 19.30 | 20.40 | 19.30 | 19.95 | 19.67 | 3.64% | 139,160 |
| Aug 13, 2025 | 19.90 | 19.90 | 18.75 | 19.25 | 18.98 | -3.75% | 371,511 |
| Aug 12, 2025 | 20.05 | 20.15 | 19.80 | 20.00 | 19.72 | -0.99% | 117,240 |
| Aug 11, 2025 | 20.20 | 20.30 | 20.00 | 20.20 | 19.91 | 0.25% | 43,029 |
| Aug 8, 2025 | 20.30 | 20.45 | 20.00 | 20.15 | 19.87 | -0.49% | 57,461 |
| Aug 7, 2025 | 20.50 | 20.50 | 20.05 | 20.25 | 19.96 | -1.70% | 63,979 |
| Aug 6, 2025 | 20.50 | 20.95 | 20.40 | 20.60 | 20.31 | -0.24% | 70,480 |
| Aug 5, 2025 | 20.65 | 20.80 | 20.30 | 20.65 | 20.36 | 0.98% | 94,508 |
| Aug 4, 2025 | 19.90 | 20.70 | 19.90 | 20.45 | 20.16 | 1.24% | 54,218 |
| Aug 1, 2025 | 19.90 | 20.30 | 19.90 | 20.20 | 19.91 | -0.25% | 50,147 |
| Jul 31, 2025 | 20.50 | 20.70 | 19.85 | 20.25 | 19.96 | 0.50% | 154,069 |
| Jul 30, 2025 | 20.50 | 20.50 | 20.00 | 20.15 | 19.87 | -0.49% | 59,045 |
| Jul 29, 2025 | 20.40 | 20.55 | 20.05 | 20.25 | 19.96 | 0.25% | 93,552 |
| Jul 28, 2025 | 20.40 | 20.40 | 19.95 | 20.20 | 19.91 | 0.25% | 49,014 |
| Jul 25, 2025 | 20.30 | 20.30 | 19.90 | 20.15 | 19.87 | -0.25% | 54,395 |
| Jul 24, 2025 | 20.40 | 20.40 | 19.90 | 20.20 | 19.91 | -0.25% | 47,867 |
| Jul 23, 2025 | 20.30 | 20.35 | 19.90 | 20.25 | 19.96 | 1.25% | 46,127 |
| Jul 22, 2025 | 20.50 | 20.50 | 19.85 | 20.00 | 19.72 | -2.91% | 79,420 |
| Jul 21, 2025 | 20.40 | 20.65 | 20.40 | 20.60 | 20.31 | 0.49% | 20,476 |
| Jul 18, 2025 | 21.20 | 21.20 | 20.35 | 20.50 | 20.21 | -2.38% | 81,181 |
| Jul 17, 2025 | 20.30 | 21.50 | 20.30 | 21.00 | 20.70 | 3.45% | 250,227 |
| Jul 16, 2025 | 20.20 | 20.40 | 20.05 | 20.30 | 20.01 | -0.73% | 73,235 |
| Jul 15, 2025 | 20.30 | 20.45 | 20.05 | 20.45 | 20.16 | -0.24% | 34,623 |
| Jul 14, 2025 | 20.40 | 20.85 | 20.05 | 20.50 | 20.21 | 0.99% | 29,393 |