Winstar Display Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.90	20.90	19.50	19.60	19.60	-7.76%	160,100
Jun 25, 2026	21.55	21.80	21.25	21.25	21.25	-1.39%	155,208
Jun 24, 2026	21.35	21.85	21.00	21.55	21.55	2.13%	77,667
Jun 23, 2026	22.40	22.40	20.90	21.10	21.10	-4.52%	130,368
Jun 22, 2026	22.95	23.00	21.95	22.10	22.10	-0.90%	190,628
Jun 18, 2026	22.00	22.90	21.90	22.30	22.30	1.59%	198,356
Jun 17, 2026	21.00	22.30	20.75	21.95	21.95	1.62%	277,301
Jun 16, 2026	23.50	23.60	21.60	21.60	21.60	0.23%	1,052,372
Jun 15, 2026	19.60	21.55	19.60	21.55	21.55	9.95%	562,581
Jun 12, 2026	21.20	21.20	19.60	19.60	19.60	-3.69%	134,525
Jun 11, 2026	19.50	20.35	19.15	20.35	20.35	4.36%	138,189
Jun 10, 2026	19.00	20.40	19.00	19.50	19.50	-5.34%	593,133
Jun 9, 2026	19.60	20.60	19.55	20.60	20.60	9.87%	441,354
Jun 8, 2026	19.50	19.50	18.45	18.75	18.75	-8.31%	197,601
Jun 5, 2026	19.55	20.45	18.80	20.45	20.45	7.07%	263,253
Jun 4, 2026	19.50	19.55	18.80	19.10	19.10	-0.52%	93,555
Jun 3, 2026	18.55	19.50	18.45	19.20	19.20	4.35%	156,037
Jun 2, 2026	18.20	18.45	17.90	18.40	18.40	-0.81%	37,350
Jun 1, 2026	18.60	18.60	18.20	18.55	18.55	3.34%	64,030
May 29, 2026	18.10	18.15	17.70	17.95	17.95	-0.28%	47,033
May 28, 2026	18.00	18.45	17.80	18.00	18.00	-	29,146
May 27, 2026	18.50	18.50	17.70	18.00	18.00	-	24,009
May 26, 2026	19.05	19.10	18.00	18.00	18.00	-2.44%	65,316
May 25, 2026	18.00	18.65	17.70	18.45	18.45	3.65%	63,136
May 22, 2026	17.30	17.85	17.30	17.80	17.80	2.30%	39,241
May 21, 2026	16.90	17.50	16.90	17.40	17.40	3.26%	19,545
May 20, 2026	17.05	17.05	16.85	16.85	16.85	-1.17%	39,217
May 19, 2026	17.10	17.35	17.05	17.05	17.05	0.59%	26,546
May 18, 2026	17.80	17.80	16.85	16.95	16.95	-5.31%	181,041
May 15, 2026	18.00	18.15	17.90	17.90	17.90	-1.10%	61,374
May 14, 2026	18.25	18.30	18.10	18.10	18.10	-0.82%	26,773
May 13, 2026	18.40	18.55	18.15	18.25	18.25	-1.62%	24,100
May 12, 2026	18.30	18.60	18.05	18.55	18.55	-	34,865
May 11, 2026	18.60	18.65	18.35	18.55	18.55	-1.33%	34,000
May 8, 2026	18.50	18.95	18.25	18.80	18.80	1.62%	28,800
May 7, 2026	18.65	18.75	18.25	18.50	18.50	1.37%	49,330
May 6, 2026	18.85	18.85	18.15	18.25	18.25	-2.41%	29,000
May 5, 2026	18.75	18.75	18.40	18.70	18.70	-0.27%	33,000
May 4, 2026	18.75	18.85	18.75	18.75	18.75	-	23,000
Apr 30, 2026	19.15	19.15	18.75	18.75	18.75	-2.09%	28,018
Apr 29, 2026	18.90	19.15	18.70	19.15	19.15	1.32%	46,000
Apr 28, 2026	19.05	19.05	18.70	18.90	18.90	1.07%	30,059
Apr 27, 2026	18.50	18.70	18.50	18.70	18.70	-2.35%	19,000
Apr 24, 2026	18.75	19.15	18.50	19.15	19.15	2.13%	31,305
Apr 23, 2026	19.15	19.15	18.50	18.75	18.75	-2.34%	64,000
Apr 22, 2026	19.55	19.55	19.10	19.20	19.20	-1.79%	37,016
Apr 21, 2026	20.00	20.00	19.20	19.55	19.55	2.89%	150,593
Apr 20, 2026	19.15	19.50	19.00	19.00	19.00	0.53%	227,603
Apr 17, 2026	18.80	18.90	18.40	18.90	18.90	-0.53%	19,277
Apr 16, 2026	19.20	19.20	18.85	19.00	19.00	1.06%	43,051