Winstar Display Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	17.90	19.65	17.55	18.00	18.00	0.56%	654,484
Nov 5, 2026	18.30	18.80	17.85	17.90	17.90	-2.19%	14,004
Nov 4, 2026	18.10	18.40	17.35	18.30	18.30	1.39%	41,268
Nov 3, 2026	18.60	18.60	17.85	18.05	18.05	-0.28%	31,000
Nov 2, 2026	18.15	18.45	18.10	18.10	18.10	0.56%	12,012
Oct 30, 2026	18.05	18.15	17.60	18.00	18.00	-1.37%	14,052
Oct 29, 2026	18.35	18.45	18.10	18.25	18.25	-2.14%	25,040
Oct 28, 2026	18.10	18.95	18.05	18.65	18.65	1.91%	38,175
Oct 27, 2026	18.00	18.35	17.95	18.30	18.30	0.55%	33,636
Oct 22, 2026	18.70	18.70	18.20	18.20	18.20	-2.41%	22,000
Oct 21, 2026	18.85	19.00	18.65	18.65	18.65	-0.53%	10,000
Oct 20, 2026	19.15	19.15	18.75	18.75	18.75	-2.34%	45,000
Oct 19, 2026	18.85	19.20	18.75	19.20	19.20	-0.52%	19,000
Oct 16, 2026	19.10	19.35	19.00	19.30	19.30	0.52%	14,100
Oct 15, 2026	19.35	19.35	19.00	19.20	19.20	-0.52%	19,000
Oct 14, 2026	19.10	19.55	19.10	19.30	19.30	-0.52%	43,007
Oct 13, 2026	19.25	19.40	19.00	19.40	19.40	-0.26%	50,108
Oct 12, 2026	19.10	19.45	19.10	19.45	19.45	3.46%	65,468
Oct 8, 2026	18.70	18.90	18.70	18.80	18.80	-1.05%	18,200
Oct 7, 2026	19.05	19.10	18.80	19.00	19.00	-1.30%	44,320
Oct 6, 2026	19.40	19.40	18.90	19.25	19.25	1.05%	48,045
Oct 5, 2026	19.05	19.50	18.90	19.05	19.05	1.33%	75,172
Oct 2, 2026	18.50	18.80	18.40	18.80	18.80	1.62%	26,587
Oct 1, 2026	18.55	18.90	18.50	18.50	18.50	-1.07%	13,150
Sep 30, 2026	19.00	19.00	18.65	18.70	18.70	1.36%	35,000
Sep 29, 2026	18.75	19.25	18.45	18.45	18.45	0.82%	36,717
Sep 24, 2026	18.10	18.60	18.10	18.30	18.30	1.10%	15,210
Sep 23, 2026	18.15	18.15	18.10	18.10	18.10	-0.28%	17,216
Sep 22, 2026	18.15	18.30	18.15	18.15	18.15	0.28%	25,101
Sep 21, 2026	18.20	18.25	18.05	18.10	18.10	-2.43%	21,000
Sep 18, 2026	18.15	18.80	18.15	18.55	18.55	2.49%	13,000
Sep 17, 2026	18.40	18.40	18.10	18.10	18.10	0.56%	13,000
Sep 16, 2026	18.15	18.40	18.00	18.00	18.00	0.28%	24,007
Sep 15, 2026	18.25	18.25	17.85	17.95	17.95	-1.10%	31,000
Sep 14, 2026	18.30	18.40	18.15	18.15	18.15	-1.89%	25,000
Sep 11, 2026	18.50	18.70	18.50	18.50	18.50	-1.86%	11,001
Sep 10, 2026	18.85	19.00	18.85	18.85	18.85	-1.05%	12,034
Sep 9, 2026	18.70	19.15	18.60	19.05	19.05	1.33%	31,550
Sep 8, 2026	19.00	20.35	18.80	18.80	18.80	1.35%	175,733
Sep 7, 2026	19.20	19.20	18.55	18.55	18.55	-0.80%	13,229
Sep 4, 2026	18.80	18.80	18.55	18.70	18.70	1.08%	18,088
Sep 3, 2026	18.75	18.75	18.50	18.50	18.50	-	27,100
Sep 2, 2026	18.75	18.95	18.35	18.50	18.50	-0.54%	14,000
Sep 1, 2026	18.50	18.75	18.50	18.60	18.60	1.64%	15,690
Aug 31, 2026	18.20	18.35	18.20	18.30	18.30	0.55%	28,208
Aug 28, 2026	18.70	18.70	18.20	18.20	18.20	-2.15%	28,000
Aug 27, 2026	18.70	18.75	18.60	18.60	18.60	0.54%	31,000
Aug 26, 2026	18.55	18.75	18.45	18.50	18.50	-	37,484
Aug 25, 2026	18.70	18.80	18.30	18.50	18.50	-0.80%	26,450
Aug 24, 2026	18.65	18.65	18.65	18.65	18.65	-1.06%	2,300