Winstar Display Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	18.10	18.60	18.10	18.30	18.30	1.10%	15,210
Sep 23, 2026	18.15	18.15	18.10	18.10	18.10	-0.28%	17,216
Sep 22, 2026	18.15	18.30	18.15	18.15	18.15	0.28%	25,101
Sep 21, 2026	18.20	18.25	18.05	18.10	18.10	-2.43%	21,000
Sep 18, 2026	18.15	18.80	18.15	18.55	18.55	2.49%	13,000
Sep 17, 2026	18.40	18.40	18.10	18.10	18.10	0.56%	13,000
Sep 16, 2026	18.15	18.40	18.00	18.00	18.00	0.28%	24,007
Sep 15, 2026	18.25	18.25	17.85	17.95	17.95	-1.10%	31,000
Sep 14, 2026	18.30	18.40	18.15	18.15	18.15	-1.89%	25,000
Sep 11, 2026	18.50	18.70	18.50	18.50	18.50	-1.86%	11,001
Sep 10, 2026	18.85	19.00	18.85	18.85	18.85	-1.05%	12,034
Sep 9, 2026	18.70	19.15	18.60	19.05	19.05	1.33%	31,550
Sep 8, 2026	19.00	20.35	18.80	18.80	18.80	1.35%	175,733
Sep 7, 2026	19.20	19.20	18.55	18.55	18.55	-0.80%	13,229
Sep 4, 2026	18.80	18.80	18.55	18.70	18.70	1.08%	18,088
Sep 3, 2026	18.75	18.75	18.50	18.50	18.50	-	27,100
Sep 2, 2026	18.75	18.95	18.35	18.50	18.50	-0.54%	14,000
Sep 1, 2026	18.50	18.75	18.50	18.60	18.60	1.64%	15,690
Aug 31, 2026	18.20	18.35	18.20	18.30	18.30	0.55%	28,208
Aug 28, 2026	18.70	18.70	18.20	18.20	18.20	-2.15%	28,000
Aug 27, 2026	18.70	18.75	18.60	18.60	18.60	0.54%	31,000
Aug 26, 2026	18.55	18.75	18.45	18.50	18.50	-	37,484
Aug 25, 2026	18.70	18.80	18.30	18.50	18.50	-0.80%	26,450
Aug 24, 2026	18.65	18.65	18.65	18.65	18.65	-1.06%	2,300
Aug 21, 2026	18.85	18.95	18.85	18.85	18.85	-0.79%	6,076
Aug 20, 2026	18.65	19.00	18.60	19.00	19.00	2.43%	18,148
Aug 19, 2026	18.65	18.75	18.55	18.55	18.55	-0.27%	8,153
Aug 18, 2026	18.65	18.70	18.60	18.60	18.60	-1.59%	13,000
Aug 17, 2026	18.70	19.05	18.60	18.90	18.90	1.61%	16,200
Aug 14, 2026	18.65	18.95	18.40	18.60	18.60	-0.27%	24,185
Aug 13, 2026	19.05	19.05	18.65	18.65	18.65	-1.58%	21,011
Aug 12, 2026	18.90	19.15	18.80	18.95	18.95	1.34%	18,006
Aug 11, 2026	19.00	19.00	18.50	18.70	18.70	-0.80%	11,000
Aug 10, 2026	18.95	19.30	18.70	18.85	18.85	3.57%	46,524
Aug 7, 2026	18.20	18.50	18.20	18.20	18.20	-	20,156
Aug 6, 2026	18.20	18.20	18.10	18.20	18.20	0.55%	19,001
Aug 5, 2026	18.35	18.50	18.10	18.10	18.10	-1.36%	72,001
Aug 4, 2026	19.45	19.45	18.15	18.35	18.35	1.66%	63,180
Aug 3, 2026	17.55	18.25	17.55	18.05	18.05	0.84%	21,049
Jul 31, 2026	18.40	18.40	17.70	17.90	17.90	5.29%	33,000
Jul 30, 2026	18.00	18.00	17.00	17.00	17.00	-1.73%	36,001
Jul 29, 2026	18.20	18.55	16.75	17.30	17.30	-4.95%	248,114
Jul 28, 2026	18.50	18.50	18.00	18.20	18.20	-3.96%	65,000
Jul 27, 2026	19.95	19.95	18.90	18.95	18.95	-3.32%	76,000
Jul 24, 2026	19.30	20.30	19.30	19.60	19.60	-1.26%	57,073
Jul 23, 2026	19.60	19.85	19.50	19.85	19.85	-	25,045
Jul 22, 2026	20.00	20.15	19.85	19.85	19.85	0.51%	17,016
Jul 21, 2026	19.80	19.90	19.20	19.75	19.75	0.77%	26,420
Jul 20, 2026	19.85	20.80	19.45	19.60	19.60	0.77%	94,188
Jul 17, 2026	20.65	20.65	19.45	19.45	19.45	-4.19%	78,334