Winstar Display Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	18.75	19.15	18.50	19.15	19.15	2.13%	31,305
Apr 23, 2026	19.15	19.15	18.50	18.75	18.75	-2.34%	64,000
Apr 22, 2026	19.55	19.55	19.10	19.20	19.20	-1.79%	37,016
Apr 21, 2026	20.00	20.00	19.20	19.55	19.55	2.89%	150,593
Apr 20, 2026	19.15	19.50	19.00	19.00	19.00	0.53%	227,603
Apr 17, 2026	18.80	18.90	18.40	18.90	18.90	-0.53%	19,277
Apr 16, 2026	19.20	19.20	18.85	19.00	19.00	1.06%	43,051
Apr 15, 2026	18.30	18.95	18.30	18.80	18.80	2.73%	52,397
Apr 14, 2026	18.00	19.30	17.70	18.30	18.30	1.10%	117,412
Apr 13, 2026	17.70	18.20	17.60	18.10	18.10	2.84%	37,787
Apr 10, 2026	17.95	18.15	17.50	17.60	17.60	3.23%	37,101
Apr 9, 2026	17.40	17.50	17.05	17.05	17.05	-2.01%	57,025
Apr 8, 2026	18.50	18.50	17.40	17.40	17.40	0.87%	17,065
Apr 7, 2026	17.40	17.50	17.25	17.25	17.25	-0.29%	5,000
Apr 2, 2026	17.35	17.50	17.25	17.30	17.30	-1.14%	26,070
Apr 1, 2026	17.40	17.65	17.40	17.50	17.50	-1.69%	24,200
Mar 31, 2026	17.60	17.80	17.50	17.80	17.80	1.14%	24,100
Mar 30, 2026	18.00	18.00	17.55	17.60	17.60	-1.95%	34,020
Mar 27, 2026	17.95	18.00	17.75	17.95	17.95	-	12,100
Mar 26, 2026	18.35	18.35	17.95	17.95	17.95	-2.45%	4,020
Mar 25, 2026	17.95	18.40	17.70	18.40	18.40	3.08%	7,069
Mar 24, 2026	17.65	17.85	17.45	17.85	17.85	1.13%	39,111
Mar 23, 2026	17.75	17.75	17.50	17.65	17.65	-1.12%	26,587
Mar 20, 2026	17.70	18.25	17.70	17.85	17.85	0.28%	28,380
Mar 19, 2026	18.55	18.55	17.70	17.80	17.80	-1.11%	38,558
Mar 18, 2026	17.90	18.25	17.90	18.00	18.00	0.56%	19,010
Mar 17, 2026	18.20	18.25	17.90	17.90	17.90	-1.38%	52,250
Mar 16, 2026	17.65	18.60	17.65	18.15	18.15	-	21,320
Mar 13, 2026	18.20	18.35	18.10	18.15	18.15	-2.16%	35,585
Mar 12, 2026	18.25	18.70	18.25	18.55	18.55	-1.33%	24,379
Mar 11, 2026	19.75	19.75	18.20	18.80	18.80	-0.53%	101,485
Mar 10, 2026	17.30	18.90	17.30	18.90	18.90	9.88%	323,646
Mar 9, 2026	17.05	17.70	17.00	17.20	17.20	-5.23%	69,207
Mar 6, 2026	17.85	18.20	17.85	18.15	18.15	1.68%	26,142
Mar 5, 2026	17.90	18.10	17.85	17.85	17.85	-0.28%	40,016
Mar 4, 2026	18.40	18.40	17.50	17.90	17.90	-2.72%	71,001
Mar 3, 2026	18.80	18.95	18.40	18.40	18.40	-2.65%	56,218
Mar 2, 2026	19.00	19.10	18.45	18.90	18.90	0.27%	52,021
Feb 26, 2026	18.85	19.20	18.70	18.85	18.85	-	88,465
Feb 25, 2026	18.55	18.85	18.45	18.85	18.85	1.62%	36,556
Feb 24, 2026	18.45	18.55	18.15	18.55	18.55	0.54%	85,029
Feb 23, 2026	17.85	18.50	17.85	18.45	18.45	3.07%	64,369
Feb 11, 2026	17.95	18.00	17.35	17.90	17.90	-1.10%	152,000
Feb 10, 2026	18.30	18.35	17.90	18.10	18.10	-0.28%	72,216
Feb 9, 2026	18.95	19.65	18.15	18.15	18.15	1.40%	783,891
Feb 6, 2026	17.80	17.90	17.70	17.90	17.90	0.56%	63,058
Feb 5, 2026	18.00	18.00	17.75	17.80	17.80	-1.11%	24,110
Feb 4, 2026	18.00	18.00	17.90	18.00	18.00	-	20,000
Feb 3, 2026	18.45	18.45	17.70	18.00	18.00	1.69%	35,173
Feb 2, 2026	17.80	17.90	17.70	17.70	17.70	-2.21%	54,000