Winstar Display Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	19.05	19.05	18.65	18.65	18.65	-1.58%	21,011
Aug 12, 2026	18.90	19.15	18.80	18.95	18.95	1.34%	18,006
Aug 11, 2026	19.00	19.00	18.50	18.70	18.70	-0.80%	11,000
Aug 10, 2026	18.95	19.30	18.70	18.85	18.85	3.57%	46,524
Aug 7, 2026	18.20	18.50	18.20	18.20	18.20	-	20,156
Aug 6, 2026	18.20	18.20	18.10	18.20	18.20	0.55%	19,001
Aug 5, 2026	18.35	18.50	18.10	18.10	18.10	-1.36%	72,001
Aug 4, 2026	19.45	19.45	18.15	18.35	18.35	1.66%	63,180
Aug 3, 2026	17.55	18.25	17.55	18.05	18.05	0.84%	21,049
Jul 31, 2026	18.40	18.40	17.70	17.90	17.90	5.29%	33,000
Jul 30, 2026	18.00	18.00	17.00	17.00	17.00	-1.73%	36,001
Jul 29, 2026	18.20	18.55	16.75	17.30	17.30	-4.95%	248,114
Jul 28, 2026	18.50	18.50	18.00	18.20	18.20	-3.96%	65,000
Jul 27, 2026	19.95	19.95	18.90	18.95	18.95	-3.32%	76,000
Jul 24, 2026	19.30	20.30	19.30	19.60	19.60	-1.26%	57,073
Jul 23, 2026	19.60	19.85	19.50	19.85	19.85	-	25,045
Jul 22, 2026	20.00	20.15	19.85	19.85	19.85	0.51%	17,016
Jul 21, 2026	19.80	19.90	19.20	19.75	19.75	0.77%	26,420
Jul 20, 2026	19.85	20.80	19.45	19.60	19.60	0.77%	94,188
Jul 17, 2026	20.65	20.65	19.45	19.45	19.45	-4.19%	78,334
Jul 16, 2026	20.70	20.75	20.30	20.30	20.30	-2.17%	36,226
Jul 15, 2026	19.55	20.90	19.55	20.75	20.75	6.41%	51,809
Jul 14, 2026	20.20	20.90	19.50	19.50	19.50	-1.52%	77,166
Jul 13, 2026	20.10	20.30	19.70	19.80	19.80	-1.74%	75,134
Jul 9, 2026	20.25	20.25	20.00	20.15	20.15	-0.74%	39,262
Jul 8, 2026	20.25	20.55	20.20	20.30	20.30	-1.46%	17,000
Jul 7, 2026	21.10	21.10	20.25	20.60	20.60	-2.14%	47,100
Jul 6, 2026	21.25	21.75	20.75	21.05	21.05	1.20%	77,100
Jul 3, 2026	20.20	21.40	20.20	20.80	20.80	4.26%	103,922
Jul 2, 2026	20.10	20.10	19.60	19.95	19.95	-0.75%	107,500
Jul 1, 2026	20.45	20.50	20.10	20.10	20.10	-1.47%	82,001
Jun 30, 2026	20.50	20.70	20.30	20.40	20.40	1.75%	41,075
Jun 29, 2026	19.60	21.00	19.50	20.05	20.05	2.30%	98,238
Jun 26, 2026	20.90	20.90	19.50	19.60	19.60	-7.76%	160,100
Jun 25, 2026	21.55	21.80	21.25	21.25	21.25	-1.39%	155,208
Jun 24, 2026	21.35	21.85	21.00	21.55	21.55	2.13%	77,667
Jun 23, 2026	22.40	22.40	20.90	21.10	21.10	-4.52%	130,368
Jun 22, 2026	22.95	23.00	21.95	22.10	22.10	-0.90%	190,628
Jun 18, 2026	22.00	22.90	21.90	22.30	22.30	1.59%	198,356
Jun 17, 2026	21.00	22.30	20.75	21.95	21.95	1.62%	277,301
Jun 16, 2026	23.50	23.60	21.60	21.60	21.60	0.23%	1,052,372
Jun 15, 2026	19.60	21.55	19.60	21.55	21.55	9.95%	562,581
Jun 12, 2026	21.20	21.20	19.60	19.60	19.60	-3.69%	134,525
Jun 11, 2026	19.50	20.35	19.15	20.35	20.35	4.36%	138,189
Jun 10, 2026	19.00	20.40	19.00	19.50	19.50	-5.34%	593,133
Jun 9, 2026	19.60	20.60	19.55	20.60	20.60	9.87%	441,354
Jun 8, 2026	19.50	19.50	18.45	18.75	18.75	-8.31%	197,601
Jun 5, 2026	19.55	20.45	18.80	20.45	20.45	7.07%	263,253
Jun 4, 2026	19.50	19.55	18.80	19.10	19.10	-0.52%	93,555
Jun 3, 2026	18.55	19.50	18.45	19.20	19.20	4.35%	156,037