Winstar Display Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	19.55	20.45	18.80	20.45	20.45	7.07%	263,253
Jun 4, 2026	19.50	19.55	18.80	19.10	19.10	-0.52%	93,555
Jun 3, 2026	18.55	19.50	18.45	19.20	19.20	4.35%	156,037
Jun 2, 2026	18.20	18.45	17.90	18.40	18.40	-0.81%	36,250
Jun 1, 2026	18.60	18.60	18.20	18.55	18.55	3.34%	64,030
May 29, 2026	18.10	18.15	17.70	17.95	17.95	-0.28%	47,033
May 28, 2026	18.00	18.45	17.80	18.00	18.00	-	29,146
May 27, 2026	18.50	18.50	17.70	18.00	18.00	-	24,009
May 26, 2026	19.05	19.10	18.00	18.00	18.00	-2.44%	65,316
May 25, 2026	18.00	18.65	17.70	18.45	18.45	3.65%	63,136
May 22, 2026	17.30	17.85	17.30	17.80	17.80	2.30%	39,241
May 21, 2026	16.90	17.50	16.90	17.40	17.40	3.26%	19,545
May 20, 2026	17.05	17.05	16.85	16.85	16.85	-1.17%	39,217
May 19, 2026	17.10	17.35	17.05	17.05	17.05	0.59%	26,546
May 18, 2026	17.80	17.80	16.85	16.95	16.95	-5.31%	181,041
May 15, 2026	18.00	18.15	17.90	17.90	17.90	-1.10%	61,374
May 14, 2026	18.25	18.30	18.10	18.10	18.10	-0.82%	26,773
May 13, 2026	18.40	18.55	18.15	18.25	18.25	-1.62%	24,100
May 12, 2026	18.30	18.60	18.05	18.55	18.55	-	34,865
May 11, 2026	18.60	18.65	18.35	18.55	18.55	-1.33%	34,000
May 8, 2026	18.50	18.95	18.25	18.80	18.80	1.62%	28,800
May 7, 2026	18.65	18.75	18.25	18.50	18.50	1.37%	49,330
May 6, 2026	18.85	18.85	18.15	18.25	18.25	-2.41%	29,000
May 5, 2026	18.75	18.75	18.40	18.70	18.70	-0.27%	33,000
May 4, 2026	18.75	18.85	18.75	18.75	18.75	-	23,000
Apr 30, 2026	19.15	19.15	18.75	18.75	18.75	-2.09%	28,018
Apr 29, 2026	18.90	19.15	18.70	19.15	19.15	1.32%	46,000
Apr 28, 2026	19.05	19.05	18.70	18.90	18.90	1.07%	30,059
Apr 27, 2026	18.50	18.70	18.50	18.70	18.70	-2.35%	19,000
Apr 24, 2026	18.75	19.15	18.50	19.15	19.15	2.13%	31,305
Apr 23, 2026	19.15	19.15	18.50	18.75	18.75	-2.34%	64,000
Apr 22, 2026	19.55	19.55	19.10	19.20	19.20	-1.79%	37,016
Apr 21, 2026	20.00	20.00	19.20	19.55	19.55	2.89%	150,593
Apr 20, 2026	19.15	19.50	19.00	19.00	19.00	0.53%	227,603
Apr 17, 2026	18.80	18.90	18.40	18.90	18.90	-0.53%	19,277
Apr 16, 2026	19.20	19.20	18.85	19.00	19.00	1.06%	43,051
Apr 15, 2026	18.30	18.95	18.30	18.80	18.80	2.73%	52,397
Apr 14, 2026	18.00	19.30	17.70	18.30	18.30	1.10%	117,412
Apr 13, 2026	17.70	18.20	17.60	18.10	18.10	2.84%	37,787
Apr 10, 2026	17.95	18.15	17.50	17.60	17.60	3.23%	37,101
Apr 9, 2026	17.40	17.50	17.05	17.05	17.05	-2.01%	57,025
Apr 8, 2026	18.50	18.50	17.40	17.40	17.40	0.87%	17,065
Apr 7, 2026	17.40	17.50	17.25	17.25	17.25	-0.29%	5,000
Apr 2, 2026	17.35	17.50	17.25	17.30	17.30	-1.14%	26,070
Apr 1, 2026	17.40	17.65	17.40	17.50	17.50	-1.69%	24,200
Mar 31, 2026	17.60	17.80	17.50	17.80	17.80	1.14%	24,100
Mar 30, 2026	18.00	18.00	17.55	17.60	17.60	-1.95%	34,020
Mar 27, 2026	17.95	18.00	17.75	17.95	17.95	-	12,100
Mar 26, 2026	18.35	18.35	17.95	17.95	17.95	-2.45%	4,020
Mar 25, 2026	17.95	18.40	17.70	18.40	18.40	3.08%	7,069