A Plus Biotechnology Co., Ltd. (TPE:6918)
Taiwan · Delayed Price · Currency is TWD 80.40
+0.40 (0.50%)
At close: Mar 27, 2026
A Plus Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 82.00 | 82.00 | 80.10 | 80.40 | 80.40 | -5.41% | 60,461 |
| Mar 26, 2026 | 84.60 | 85.00 | 84.30 | 85.00 | 80.00 | 0.95% | 83,071 |
| Mar 25, 2026 | 83.80 | 84.90 | 83.80 | 84.20 | 79.25 | -0.47% | 37,485 |
| Mar 24, 2026 | 84.50 | 84.80 | 83.60 | 84.60 | 79.62 | - | 17,481 |
| Mar 23, 2026 | 84.50 | 85.50 | 83.60 | 84.60 | 79.62 | 0.95% | 66,501 |
| Mar 20, 2026 | 83.80 | 84.80 | 83.80 | 83.80 | 78.87 | -0.83% | 33,542 |
| Mar 19, 2026 | 85.80 | 85.80 | 83.80 | 84.50 | 79.53 | -0.59% | 19,823 |
| Mar 18, 2026 | 84.20 | 85.40 | 84.00 | 85.00 | 80.00 | -0.47% | 67,024 |
| Mar 17, 2026 | 85.30 | 85.60 | 85.20 | 85.40 | 80.38 | -0.35% | 34,253 |
| Mar 16, 2026 | 84.50 | 87.00 | 84.30 | 85.70 | 80.66 | 1.42% | 87,324 |
| Mar 13, 2026 | 83.80 | 85.40 | 83.70 | 84.50 | 79.53 | 0.84% | 82,622 |
| Mar 12, 2026 | 82.50 | 84.50 | 82.50 | 83.80 | 78.87 | -0.24% | 27,245 |
| Mar 11, 2026 | 84.00 | 84.40 | 82.60 | 84.00 | 79.06 | 2.31% | 64,522 |
| Mar 10, 2026 | 84.50 | 84.50 | 81.90 | 82.10 | 77.27 | 0.74% | 36,055 |
| Mar 9, 2026 | 84.00 | 84.00 | 79.40 | 81.50 | 76.71 | -2.98% | 66,311 |
| Mar 6, 2026 | 81.80 | 84.00 | 81.50 | 84.00 | 79.06 | 2.69% | 67,727 |
| Mar 5, 2026 | 80.00 | 82.00 | 80.00 | 81.80 | 76.99 | 3.28% | 78,233 |
| Mar 4, 2026 | 81.50 | 81.50 | 78.00 | 79.20 | 74.54 | -3.53% | 43,110 |
| Mar 3, 2026 | 83.50 | 83.50 | 82.00 | 82.10 | 77.27 | -1.68% | 29,355 |
| Mar 2, 2026 | 84.30 | 84.30 | 83.00 | 83.50 | 78.59 | -0.71% | 25,288 |
| Feb 26, 2026 | 85.20 | 85.20 | 83.70 | 84.10 | 79.15 | -1.29% | 21,244 |
| Feb 25, 2026 | 85.70 | 86.00 | 84.30 | 85.20 | 80.19 | 1.67% | 15,338 |
| Feb 24, 2026 | 86.00 | 86.00 | 83.50 | 83.80 | 78.87 | -1.87% | 34,968 |
| Feb 23, 2026 | 83.00 | 85.40 | 83.00 | 85.40 | 80.38 | 3.02% | 58,456 |
| Feb 11, 2026 | 83.40 | 84.80 | 82.70 | 82.90 | 78.02 | -0.60% | 73,395 |
| Feb 10, 2026 | 85.00 | 85.00 | 82.50 | 83.40 | 78.49 | 0.60% | 41,856 |
| Feb 9, 2026 | 86.00 | 86.00 | 82.90 | 82.90 | 78.02 | -0.84% | 37,182 |
| Feb 6, 2026 | 85.00 | 86.50 | 83.60 | 83.60 | 78.68 | -1.65% | 91,350 |
| Feb 5, 2026 | 85.80 | 86.00 | 84.50 | 85.00 | 80.00 | -0.23% | 27,130 |
| Feb 4, 2026 | 85.00 | 86.00 | 84.60 | 85.20 | 80.19 | -0.81% | 37,590 |
| Feb 3, 2026 | 87.00 | 87.70 | 83.90 | 85.90 | 80.85 | -1.26% | 88,476 |
| Feb 2, 2026 | 82.80 | 87.20 | 81.70 | 87.00 | 81.88 | 4.69% | 156,247 |
| Jan 30, 2026 | 85.50 | 87.80 | 83.10 | 83.10 | 78.21 | -0.84% | 183,327 |
| Jan 29, 2026 | 81.10 | 84.90 | 80.90 | 83.80 | 78.87 | 3.58% | 85,505 |
| Jan 28, 2026 | 81.00 | 81.90 | 80.60 | 80.90 | 76.14 | 0.37% | 18,481 |
| Jan 27, 2026 | 80.50 | 81.50 | 80.40 | 80.60 | 75.86 | 0.12% | 45,255 |
| Jan 26, 2026 | 81.10 | 81.10 | 80.50 | 80.50 | 75.76 | -0.74% | 29,112 |
| Jan 23, 2026 | 79.60 | 81.20 | 78.80 | 81.10 | 76.33 | 1.63% | 84,310 |
| Jan 22, 2026 | 79.80 | 79.80 | 79.30 | 79.80 | 75.11 | -0.25% | 38,540 |
| Jan 21, 2026 | 80.60 | 80.60 | 79.80 | 80.00 | 75.29 | -1.11% | 98,918 |
| Jan 20, 2026 | 81.10 | 82.00 | 80.90 | 80.90 | 76.14 | -0.25% | 57,646 |
| Jan 19, 2026 | 82.50 | 82.50 | 81.00 | 81.10 | 76.33 | -2.29% | 147,429 |
| Jan 16, 2026 | 82.60 | 83.90 | 82.50 | 83.00 | 78.12 | 0.61% | 44,397 |
| Jan 15, 2026 | 83.00 | 83.50 | 82.50 | 82.50 | 77.65 | -0.60% | 36,324 |
| Jan 14, 2026 | 83.30 | 83.90 | 82.60 | 83.00 | 78.12 | -1.19% | 79,576 |
| Jan 13, 2026 | 83.40 | 84.40 | 83.40 | 84.00 | 79.06 | 0.84% | 23,580 |
| Jan 12, 2026 | 84.00 | 84.00 | 83.20 | 83.30 | 78.40 | -0.72% | 40,636 |
| Jan 9, 2026 | 84.80 | 84.80 | 82.90 | 83.90 | 78.96 | -1.06% | 78,990 |
| Jan 8, 2026 | 85.00 | 85.10 | 84.80 | 84.80 | 79.81 | -0.24% | 25,055 |
| Jan 7, 2026 | 84.00 | 85.00 | 83.50 | 85.00 | 80.00 | 0.12% | 89,280 |