A Plus Biotechnology Co., Ltd. (TPE:6918)
Taiwan · Delayed Price · Currency is TWD 75.50
+1.80 (2.44%)
Oct 8, 2026, 1:30 PM CST
A Plus Biotechnology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 73.60 | 76.40 | 73.60 | 75.50 | 75.50 | 2.44% | 119,054 |
| Oct 7, 2026 | 74.50 | 74.60 | 73.70 | 73.70 | 73.70 | -0.41% | 233,127 |
| Oct 6, 2026 | 73.50 | 74.00 | 73.50 | 74.00 | 74.00 | 0.27% | 93,155 |
| Oct 5, 2026 | 74.00 | 74.00 | 73.60 | 73.80 | 73.80 | 0.27% | 26,050 |
| Oct 2, 2026 | 73.40 | 73.60 | 73.10 | 73.60 | 73.60 | -0.41% | 21,329 |
| Oct 1, 2026 | 74.30 | 74.90 | 73.90 | 73.90 | 73.90 | -0.54% | 31,233 |
| Sep 30, 2026 | 74.00 | 74.40 | 73.50 | 74.30 | 74.30 | 0.41% | 12,045 |
| Sep 29, 2026 | 74.10 | 74.10 | 73.50 | 74.00 | 74.00 | -0.27% | 17,687 |
| Sep 24, 2026 | 74.00 | 74.30 | 74.00 | 74.20 | 74.20 | -1.20% | 16,115 |
| Sep 23, 2026 | 74.50 | 75.40 | 74.50 | 75.10 | 75.10 | 0.40% | 24,028 |
| Sep 22, 2026 | 75.50 | 75.80 | 74.50 | 74.80 | 74.80 | -0.27% | 5,153 |
| Sep 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.27% | 2,053 |
| Sep 18, 2026 | 75.00 | 75.30 | 75.00 | 75.20 | 75.20 | 0.40% | 4,002 |
| Sep 17, 2026 | 75.00 | 77.00 | 74.00 | 74.90 | 74.90 | 1.22% | 25,002 |
| Sep 16, 2026 | 73.50 | 74.40 | 73.50 | 74.00 | 74.00 | 0.68% | 9,050 |
| Sep 15, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.55% | 3,200 |
| Sep 14, 2026 | 72.60 | 74.10 | 72.60 | 73.10 | 73.10 | 0.27% | 36,100 |
| Sep 11, 2026 | 74.00 | 74.00 | 72.90 | 72.90 | 72.90 | -2.41% | 64,770 |
| Sep 10, 2026 | 75.50 | 75.80 | 73.40 | 74.70 | 74.70 | -3.49% | 111,046 |
| Sep 9, 2026 | 77.80 | 77.80 | 77.00 | 77.40 | 77.40 | -0.13% | 22,044 |
| Sep 8, 2026 | 77.70 | 77.70 | 76.90 | 77.50 | 77.50 | -0.64% | 35,708 |
| Sep 7, 2026 | 77.70 | 78.00 | 77.00 | 78.00 | 78.00 | 0.26% | 18,256 |
| Sep 4, 2026 | 77.90 | 80.00 | 76.80 | 77.80 | 77.80 | 0.91% | 51,160 |
| Sep 3, 2026 | 78.40 | 78.40 | 77.10 | 77.10 | 77.10 | 1.18% | 18,409 |
| Sep 2, 2026 | 75.80 | 77.00 | 75.80 | 76.20 | 76.20 | -1.80% | 20,000 |
| Sep 1, 2026 | 77.50 | 77.80 | 77.00 | 77.60 | 77.60 | 0.52% | 31,582 |
| Aug 31, 2026 | 77.00 | 77.50 | 76.90 | 77.20 | 77.20 | -1.03% | 25,152 |
| Aug 28, 2026 | 79.00 | 79.00 | 76.90 | 78.00 | 78.00 | - | 32,308 |
| Aug 27, 2026 | 75.00 | 80.80 | 75.00 | 78.00 | 78.00 | 4.70% | 104,645 |
| Aug 26, 2026 | 74.60 | 75.00 | 74.00 | 74.50 | 74.50 | 0.68% | 25,014 |
| Aug 25, 2026 | 74.20 | 74.20 | 73.10 | 74.00 | 74.00 | -0.67% | 37,765 |
| Aug 24, 2026 | 74.50 | 74.80 | 74.00 | 74.50 | 74.50 | 0.13% | 19,071 |
| Aug 21, 2026 | 75.90 | 75.90 | 74.30 | 74.40 | 74.40 | 0.54% | 77,634 |
| Aug 20, 2026 | 74.00 | 74.30 | 74.00 | 74.00 | 74.00 | - | 18,232 |
| Aug 19, 2026 | 73.80 | 74.20 | 73.80 | 74.00 | 74.00 | -0.80% | 14,380 |
| Aug 18, 2026 | 74.00 | 74.60 | 73.80 | 74.60 | 74.60 | 0.40% | 11,002 |
| Aug 17, 2026 | 74.20 | 75.00 | 74.20 | 74.30 | 74.30 | 0.41% | 32,031 |
| Aug 14, 2026 | 73.10 | 75.00 | 73.00 | 74.00 | 74.00 | 1.37% | 62,146 |
| Aug 13, 2026 | 72.90 | 73.20 | 72.60 | 73.00 | 73.00 | 0.27% | 26,037 |
| Aug 12, 2026 | 73.80 | 74.00 | 72.80 | 72.80 | 72.80 | -1.36% | 14,025 |
| Aug 11, 2026 | 72.80 | 75.10 | 72.80 | 73.80 | 73.80 | 1.37% | 43,108 |
| Aug 10, 2026 | 70.60 | 74.00 | 70.60 | 72.80 | 72.80 | 3.26% | 54,089 |
| Aug 7, 2026 | 71.50 | 71.70 | 70.50 | 70.50 | 70.50 | -0.84% | 14,389 |
| Aug 6, 2026 | 72.10 | 72.10 | 70.60 | 71.10 | 71.10 | -1.39% | 17,002 |
| Aug 5, 2026 | 71.00 | 72.10 | 69.80 | 72.10 | 72.10 | 2.41% | 24,435 |
| Aug 4, 2026 | 70.40 | 70.40 | 69.70 | 70.40 | 70.40 | - | 30,415 |
| Aug 3, 2026 | 71.00 | 73.00 | 70.00 | 70.40 | 70.40 | -1.68% | 64,056 |
| Jul 31, 2026 | 70.50 | 71.80 | 70.50 | 71.60 | 71.60 | 4.07% | 22,010 |
| Jul 30, 2026 | 70.60 | 70.60 | 68.60 | 68.80 | 68.80 | -1.85% | 46,606 |
| Jul 29, 2026 | 72.80 | 72.80 | 68.30 | 70.10 | 70.10 | -2.23% | 97,385 |