A Plus Biotechnology Co., Ltd. (TPE:6918)
Taiwan · Delayed Price · Currency is TWD 73.00
-0.10 (-0.14%)
At close: May 28, 2026
A Plus Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 74.50 | 74.70 | 73.30 | 73.30 | 73.30 | 0.41% | 25,819 |
| May 28, 2026 | 73.00 | 74.80 | 72.90 | 73.00 | 73.00 | -0.14% | 28,474 |
| May 27, 2026 | 73.00 | 73.40 | 73.00 | 73.10 | 73.10 | -0.54% | 59,855 |
| May 26, 2026 | 73.80 | 73.80 | 73.10 | 73.50 | 73.50 | -0.68% | 33,710 |
| May 25, 2026 | 73.60 | 74.50 | 72.40 | 74.00 | 74.00 | -0.67% | 58,650 |
| May 22, 2026 | 75.30 | 75.70 | 74.50 | 74.50 | 74.50 | -0.93% | 37,236 |
| May 21, 2026 | 74.20 | 75.20 | 74.00 | 75.20 | 75.20 | 0.94% | 27,200 |
| May 20, 2026 | 75.70 | 75.70 | 73.60 | 74.50 | 74.50 | 1.22% | 18,215 |
| May 19, 2026 | 76.00 | 76.00 | 73.60 | 73.60 | 73.60 | -0.14% | 39,160 |
| May 18, 2026 | 73.60 | 74.10 | 73.60 | 73.70 | 73.70 | -1.99% | 36,631 |
| May 15, 2026 | 75.00 | 75.50 | 74.20 | 75.20 | 75.20 | -1.05% | 97,143 |
| May 14, 2026 | 78.10 | 78.10 | 76.00 | 76.00 | 76.00 | -1.55% | 44,076 |
| May 13, 2026 | 77.40 | 78.30 | 77.00 | 77.20 | 77.20 | -0.26% | 93,137 |
| May 12, 2026 | 81.80 | 81.80 | 77.30 | 77.40 | 77.40 | -2.27% | 108,586 |
| May 11, 2026 | 79.50 | 80.00 | 76.60 | 79.20 | 79.20 | 6.45% | 171,380 |
| May 8, 2026 | 74.20 | 74.90 | 74.00 | 74.40 | 74.40 | 0.27% | 44,691 |
| May 7, 2026 | 73.60 | 74.40 | 73.60 | 74.20 | 74.20 | 0.95% | 25,430 |
| May 6, 2026 | 73.60 | 74.00 | 73.40 | 73.50 | 73.50 | -0.14% | 49,364 |
| May 5, 2026 | 74.00 | 74.00 | 73.00 | 73.60 | 73.60 | -0.41% | 72,193 |
| May 4, 2026 | 73.70 | 75.40 | 73.60 | 73.90 | 73.90 | 0.27% | 52,110 |
| Apr 30, 2026 | 74.30 | 74.30 | 73.70 | 73.70 | 73.70 | -0.81% | 44,012 |
| Apr 29, 2026 | 74.90 | 74.90 | 73.80 | 74.30 | 74.30 | -0.67% | 29,328 |
| Apr 28, 2026 | 77.90 | 77.90 | 74.70 | 74.80 | 74.80 | -3.98% | 123,197 |
| Apr 27, 2026 | 73.60 | 78.00 | 72.70 | 77.90 | 77.90 | 5.27% | 177,870 |
| Apr 24, 2026 | 74.00 | 74.50 | 73.90 | 74.00 | 74.00 | 0.14% | 34,695 |
| Apr 23, 2026 | 74.10 | 74.60 | 73.60 | 73.90 | 73.90 | - | 79,583 |
| Apr 22, 2026 | 74.80 | 75.00 | 73.90 | 73.90 | 73.90 | -0.27% | 99,495 |
| Apr 21, 2026 | 73.50 | 75.20 | 73.50 | 74.10 | 74.10 | 0.95% | 135,339 |
| Apr 20, 2026 | 73.70 | 74.10 | 73.20 | 73.40 | 73.40 | -0.81% | 114,578 |
| Apr 17, 2026 | 74.80 | 74.80 | 73.30 | 74.00 | 74.00 | -0.94% | 83,458 |
| Apr 16, 2026 | 75.50 | 75.60 | 74.70 | 74.70 | 74.70 | -0.93% | 37,134 |
| Apr 15, 2026 | 74.60 | 76.90 | 74.50 | 75.40 | 75.40 | 1.21% | 96,367 |
| Apr 14, 2026 | 74.30 | 75.00 | 74.30 | 74.50 | 74.50 | 0.40% | 57,326 |
| Apr 13, 2026 | 73.50 | 75.30 | 73.10 | 74.20 | 74.20 | -0.93% | 50,693 |
| Apr 10, 2026 | 75.50 | 76.80 | 74.50 | 74.90 | 74.90 | -0.79% | 46,273 |
| Apr 9, 2026 | 77.00 | 77.00 | 75.00 | 75.50 | 75.50 | -1.69% | 90,996 |
| Apr 8, 2026 | 77.00 | 77.50 | 76.40 | 76.80 | 76.80 | -0.26% | 61,508 |
| Apr 7, 2026 | 77.10 | 78.50 | 77.00 | 77.00 | 77.00 | -1.91% | 45,539 |
| Apr 2, 2026 | 78.40 | 79.50 | 78.00 | 78.50 | 78.50 | 0.13% | 15,100 |
| Apr 1, 2026 | 79.80 | 79.80 | 77.80 | 78.40 | 78.40 | 0.77% | 15,088 |
| Mar 31, 2026 | 78.00 | 80.00 | 77.50 | 77.80 | 77.80 | -3.23% | 37,998 |
| Mar 27, 2026 | 82.00 | 82.00 | 80.10 | 80.40 | 80.40 | 0.50% | 60,461 |
| Mar 26, 2026 | 84.60 | 85.00 | 84.30 | 85.00 | 80.00 | 0.95% | 83,071 |
| Mar 25, 2026 | 83.80 | 84.90 | 83.80 | 84.20 | 79.25 | -0.47% | 37,485 |
| Mar 24, 2026 | 84.50 | 84.80 | 83.60 | 84.60 | 79.62 | - | 17,481 |
| Mar 23, 2026 | 84.50 | 85.50 | 83.60 | 84.60 | 79.62 | 0.95% | 66,501 |
| Mar 20, 2026 | 83.80 | 84.80 | 83.80 | 83.80 | 78.87 | -0.83% | 33,542 |
| Mar 19, 2026 | 85.80 | 85.80 | 83.80 | 84.50 | 79.53 | -0.59% | 19,823 |
| Mar 18, 2026 | 84.20 | 85.40 | 84.00 | 85.00 | 80.00 | -0.47% | 67,024 |
| Mar 17, 2026 | 85.30 | 85.60 | 85.20 | 85.40 | 80.38 | -0.35% | 34,253 |