A Plus Biotechnology Co., Ltd. (TPE:6918)
Taiwan · Delayed Price · Currency is TWD 74.00
-0.70 (-0.94%)
At close: Apr 17, 2026
A Plus Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 73.70 | 74.10 | 73.20 | 73.40 | 73.40 | -0.81% | 114,578 |
| Apr 17, 2026 | 74.80 | 74.80 | 73.30 | 74.00 | 74.00 | -0.94% | 83,458 |
| Apr 16, 2026 | 75.50 | 75.60 | 74.70 | 74.70 | 74.70 | -0.93% | 37,134 |
| Apr 15, 2026 | 74.60 | 76.90 | 74.50 | 75.40 | 75.40 | 1.21% | 96,367 |
| Apr 14, 2026 | 74.30 | 75.00 | 74.30 | 74.50 | 74.50 | 0.40% | 57,326 |
| Apr 13, 2026 | 73.50 | 75.30 | 73.10 | 74.20 | 74.20 | -0.93% | 50,693 |
| Apr 10, 2026 | 75.50 | 76.80 | 74.50 | 74.90 | 74.90 | -0.79% | 46,273 |
| Apr 9, 2026 | 77.00 | 77.00 | 75.00 | 75.50 | 75.50 | -1.69% | 90,996 |
| Apr 8, 2026 | 77.00 | 77.50 | 76.40 | 76.80 | 76.80 | -0.26% | 61,508 |
| Apr 7, 2026 | 77.10 | 78.50 | 77.00 | 77.00 | 77.00 | -1.91% | 45,539 |
| Apr 2, 2026 | 78.40 | 79.50 | 78.00 | 78.50 | 78.50 | 0.13% | 15,100 |
| Apr 1, 2026 | 79.80 | 79.80 | 77.80 | 78.40 | 78.40 | 0.77% | 15,088 |
| Mar 31, 2026 | 78.00 | 80.00 | 77.50 | 77.80 | 77.80 | -3.23% | 37,998 |
| Mar 27, 2026 | 82.00 | 82.00 | 80.10 | 80.40 | 80.40 | -5.41% | 60,461 |
| Mar 26, 2026 | 84.60 | 85.00 | 84.30 | 85.00 | 80.00 | 0.95% | 83,071 |
| Mar 25, 2026 | 83.80 | 84.90 | 83.80 | 84.20 | 79.25 | -0.47% | 37,485 |
| Mar 24, 2026 | 84.50 | 84.80 | 83.60 | 84.60 | 79.62 | - | 17,481 |
| Mar 23, 2026 | 84.50 | 85.50 | 83.60 | 84.60 | 79.62 | 0.95% | 66,501 |
| Mar 20, 2026 | 83.80 | 84.80 | 83.80 | 83.80 | 78.87 | -0.83% | 33,542 |
| Mar 19, 2026 | 85.80 | 85.80 | 83.80 | 84.50 | 79.53 | -0.59% | 19,823 |
| Mar 18, 2026 | 84.20 | 85.40 | 84.00 | 85.00 | 80.00 | -0.47% | 67,024 |
| Mar 17, 2026 | 85.30 | 85.60 | 85.20 | 85.40 | 80.38 | -0.35% | 34,253 |
| Mar 16, 2026 | 84.50 | 87.00 | 84.30 | 85.70 | 80.66 | 1.42% | 87,324 |
| Mar 13, 2026 | 83.80 | 85.40 | 83.70 | 84.50 | 79.53 | 0.84% | 82,622 |
| Mar 12, 2026 | 82.50 | 84.50 | 82.50 | 83.80 | 78.87 | -0.24% | 27,245 |
| Mar 11, 2026 | 84.00 | 84.40 | 82.60 | 84.00 | 79.06 | 2.31% | 64,522 |
| Mar 10, 2026 | 84.50 | 84.50 | 81.90 | 82.10 | 77.27 | 0.74% | 36,055 |
| Mar 9, 2026 | 84.00 | 84.00 | 79.40 | 81.50 | 76.71 | -2.98% | 66,311 |
| Mar 6, 2026 | 81.80 | 84.00 | 81.50 | 84.00 | 79.06 | 2.69% | 67,727 |
| Mar 5, 2026 | 80.00 | 82.00 | 80.00 | 81.80 | 76.99 | 3.28% | 78,233 |
| Mar 4, 2026 | 81.50 | 81.50 | 78.00 | 79.20 | 74.54 | -3.53% | 43,110 |
| Mar 3, 2026 | 83.50 | 83.50 | 82.00 | 82.10 | 77.27 | -1.68% | 29,355 |
| Mar 2, 2026 | 84.30 | 84.30 | 83.00 | 83.50 | 78.59 | -0.71% | 25,288 |
| Feb 26, 2026 | 85.20 | 85.20 | 83.70 | 84.10 | 79.15 | -1.29% | 21,244 |
| Feb 25, 2026 | 85.70 | 86.00 | 84.30 | 85.20 | 80.19 | 1.67% | 15,338 |
| Feb 24, 2026 | 86.00 | 86.00 | 83.50 | 83.80 | 78.87 | -1.87% | 34,968 |
| Feb 23, 2026 | 83.00 | 85.40 | 83.00 | 85.40 | 80.38 | 3.02% | 58,456 |
| Feb 11, 2026 | 83.40 | 84.80 | 82.70 | 82.90 | 78.02 | -0.60% | 73,395 |
| Feb 10, 2026 | 85.00 | 85.00 | 82.50 | 83.40 | 78.49 | 0.60% | 41,856 |
| Feb 9, 2026 | 86.00 | 86.00 | 82.90 | 82.90 | 78.02 | -0.84% | 37,182 |
| Feb 6, 2026 | 85.00 | 86.50 | 83.60 | 83.60 | 78.68 | -1.65% | 91,350 |
| Feb 5, 2026 | 85.80 | 86.00 | 84.50 | 85.00 | 80.00 | -0.23% | 27,130 |
| Feb 4, 2026 | 85.00 | 86.00 | 84.60 | 85.20 | 80.19 | -0.81% | 37,590 |
| Feb 3, 2026 | 87.00 | 87.70 | 83.90 | 85.90 | 80.85 | -1.26% | 88,476 |
| Feb 2, 2026 | 82.80 | 87.20 | 81.70 | 87.00 | 81.88 | 4.69% | 156,247 |
| Jan 30, 2026 | 85.50 | 87.80 | 83.10 | 83.10 | 78.21 | -0.84% | 183,327 |
| Jan 29, 2026 | 81.10 | 84.90 | 80.90 | 83.80 | 78.87 | 3.58% | 85,505 |
| Jan 28, 2026 | 81.00 | 81.90 | 80.60 | 80.90 | 76.14 | 0.37% | 18,481 |
| Jan 27, 2026 | 80.50 | 81.50 | 80.40 | 80.60 | 75.86 | 0.12% | 45,255 |
| Jan 26, 2026 | 81.10 | 81.10 | 80.50 | 80.50 | 75.76 | -0.74% | 29,112 |