A Plus Biotechnology Co., Ltd. (TPE:6918)
Taiwan · Delayed Price · Currency is TWD 68.90
-1.20 (-1.71%)
Jul 30, 2026, 12:38 PM CST
A Plus Biotechnology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 72.80 | 72.80 | 68.30 | 70.10 | 70.10 | -2.23% | 97,385 |
| Jul 28, 2026 | 72.70 | 72.70 | 71.00 | 71.70 | 71.70 | -0.55% | 41,649 |
| Jul 27, 2026 | 72.40 | 72.80 | 72.00 | 72.10 | 72.10 | -0.69% | 11,346 |
| Jul 24, 2026 | 72.90 | 72.90 | 72.00 | 72.60 | 72.60 | -0.41% | 18,000 |
| Jul 23, 2026 | 73.00 | 73.20 | 72.60 | 72.90 | 72.90 | - | 21,301 |
| Jul 22, 2026 | 72.60 | 73.00 | 72.60 | 72.90 | 72.90 | - | 14,000 |
| Jul 21, 2026 | 72.30 | 73.00 | 72.30 | 72.90 | 72.90 | 1.53% | 10,043 |
| Jul 20, 2026 | 73.00 | 73.00 | 71.60 | 71.80 | 71.80 | 0.28% | 29,046 |
| Jul 17, 2026 | 72.20 | 72.80 | 71.60 | 71.60 | 71.60 | -1.65% | 61,444 |
| Jul 16, 2026 | 73.00 | 73.50 | 72.80 | 72.80 | 72.80 | -0.95% | 24,568 |
| Jul 15, 2026 | 73.30 | 73.80 | 73.00 | 73.50 | 73.50 | 0.27% | 26,074 |
| Jul 14, 2026 | 74.00 | 74.30 | 73.10 | 73.30 | 73.30 | -0.95% | 42,044 |
| Jul 13, 2026 | 74.10 | 74.10 | 73.30 | 74.00 | 74.00 | -0.13% | 24,111 |
| Jul 9, 2026 | 73.10 | 74.20 | 73.00 | 74.10 | 74.10 | -0.13% | 19,059 |
| Jul 8, 2026 | 74.20 | 74.20 | 73.30 | 74.20 | 74.20 | -0.13% | 18,045 |
| Jul 7, 2026 | 75.60 | 75.60 | 74.10 | 74.30 | 74.30 | -1.59% | 30,229 |
| Jul 6, 2026 | 73.80 | 77.50 | 73.80 | 75.50 | 75.50 | 2.72% | 97,457 |
| Jul 3, 2026 | 72.10 | 73.60 | 72.00 | 73.50 | 73.50 | 1.10% | 58,136 |
| Jul 2, 2026 | 72.20 | 73.00 | 72.20 | 72.70 | 72.70 | 0.69% | 18,098 |
| Jul 1, 2026 | 72.50 | 72.50 | 72.10 | 72.20 | 72.20 | -0.14% | 30,023 |
| Jun 30, 2026 | 72.80 | 73.00 | 72.20 | 72.30 | 72.30 | -0.55% | 34,038 |
| Jun 29, 2026 | 74.00 | 74.00 | 72.60 | 72.70 | 72.70 | -0.68% | 25,130 |
| Jun 26, 2026 | 74.10 | 74.10 | 72.10 | 73.20 | 73.20 | -0.27% | 31,232 |
| Jun 25, 2026 | 74.10 | 76.00 | 73.40 | 73.40 | 73.40 | -0.14% | 50,560 |
| Jun 24, 2026 | 74.80 | 74.80 | 72.60 | 73.50 | 73.50 | 0.41% | 30,201 |
| Jun 23, 2026 | 73.40 | 73.70 | 73.20 | 73.20 | 73.20 | -1.08% | 16,000 |
| Jun 22, 2026 | 74.20 | 74.20 | 73.30 | 74.00 | 74.00 | 0.14% | 32,860 |
| Jun 18, 2026 | 74.00 | 74.40 | 73.50 | 73.90 | 73.90 | 0.27% | 32,155 |
| Jun 17, 2026 | 73.60 | 74.10 | 73.40 | 73.70 | 73.70 | 0.14% | 29,306 |
| Jun 16, 2026 | 74.00 | 74.00 | 73.30 | 73.60 | 73.60 | -0.54% | 20,000 |
| Jun 15, 2026 | 73.20 | 74.10 | 73.20 | 74.00 | 74.00 | 0.95% | 32,520 |
| Jun 12, 2026 | 73.40 | 73.50 | 73.20 | 73.30 | 73.30 | 0.69% | 16,125 |
| Jun 11, 2026 | 73.20 | 73.20 | 72.20 | 72.80 | 72.80 | -0.41% | 39,257 |
| Jun 10, 2026 | 74.00 | 74.10 | 72.90 | 73.10 | 73.10 | -1.35% | 52,361 |
| Jun 9, 2026 | 73.40 | 74.80 | 73.40 | 74.10 | 74.10 | 1.51% | 33,289 |
| Jun 8, 2026 | 71.90 | 75.00 | 71.80 | 73.00 | 73.00 | -1.62% | 65,066 |
| Jun 5, 2026 | 74.00 | 74.60 | 74.00 | 74.20 | 74.20 | 0.27% | 27,210 |
| Jun 4, 2026 | 75.20 | 75.20 | 74.00 | 74.00 | 74.00 | - | 16,200 |
| Jun 3, 2026 | 73.70 | 75.00 | 73.50 | 74.00 | 74.00 | 0.41% | 106,732 |
| Jun 2, 2026 | 73.60 | 74.10 | 73.30 | 73.70 | 73.70 | 0.27% | 32,000 |
| Jun 1, 2026 | 73.90 | 73.90 | 72.20 | 73.50 | 73.50 | 0.27% | 77,440 |
| May 29, 2026 | 74.50 | 74.70 | 73.30 | 73.30 | 73.30 | 0.41% | 25,819 |
| May 28, 2026 | 73.00 | 74.80 | 72.90 | 73.00 | 73.00 | -0.14% | 28,474 |
| May 27, 2026 | 73.00 | 73.40 | 73.00 | 73.10 | 73.10 | -0.54% | 59,855 |
| May 26, 2026 | 73.80 | 73.80 | 73.10 | 73.50 | 73.50 | -0.68% | 33,710 |
| May 25, 2026 | 73.60 | 74.50 | 72.40 | 74.00 | 74.00 | -0.67% | 58,650 |
| May 22, 2026 | 75.30 | 75.70 | 74.50 | 74.50 | 74.50 | -0.93% | 37,236 |
| May 21, 2026 | 74.20 | 75.20 | 74.00 | 75.20 | 75.20 | 0.94% | 27,200 |
| May 20, 2026 | 75.70 | 75.70 | 73.60 | 74.50 | 74.50 | 1.22% | 18,215 |
| May 19, 2026 | 76.00 | 76.00 | 73.60 | 73.60 | 73.60 | -0.14% | 39,160 |