Caliway Biopharmaceuticals Co., Ltd. (TPE:6919)
Taiwan · Delayed Price · Currency is TWD 121.00
-2.50 (-2.02%)
Aug 1, 2025, 1:30 PM CST
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 121.50 | 124.00 | 119.00 | 121.00 | 121.00 | -2.02% | 9,836,539 |
| Jul 31, 2025 | 124.00 | 125.50 | 122.00 | 123.50 | 123.50 | - | 7,363,272 |
| Jul 30, 2025 | 127.00 | 130.00 | 122.50 | 123.50 | 123.50 | -4.26% | 17,904,390 |
| Jul 29, 2025 | 139.00 | 139.00 | 129.00 | 129.00 | 129.00 | -5.49% | 18,588,750 |
| Jul 28, 2025 | 143.50 | 147.50 | 136.00 | 136.50 | 136.50 | -3.19% | 19,970,780 |
| Jul 25, 2025 | 134.50 | 143.50 | 133.00 | 141.00 | 141.00 | 4.83% | 16,760,500 |
| Jul 24, 2025 | 133.00 | 136.00 | 129.00 | 134.50 | 134.50 | 2.28% | 13,531,260 |
| Jul 23, 2025 | 129.00 | 138.00 | 124.00 | 131.50 | 131.50 | 4.37% | 23,071,740 |
| Jul 22, 2025 | 144.00 | 146.50 | 125.00 | 126.00 | 126.00 | -5.62% | 49,812,430 |
| Jul 21, 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 9.88% | 2,833,730 |
| Jul 11, 2025 | 119.00 | 122.50 | 115.00 | 121.50 | 121.50 | 2.97% | 17,660,740 |
| Jul 10, 2025 | 113.00 | 119.00 | 113.00 | 118.00 | 118.00 | 3.51% | 15,430,480 |
| Jul 9, 2025 | 117.00 | 118.50 | 112.00 | 114.00 | 114.00 | -2.15% | 15,985,370 |
| Jul 8, 2025 | 122.00 | 125.00 | 115.50 | 116.50 | 116.50 | -6.05% | 28,411,990 |
| Jul 7, 2025 | 133.50 | 133.50 | 123.00 | 124.00 | 124.00 | -6.42% | 21,245,160 |
| Jul 4, 2025 | 134.50 | 137.00 | 132.50 | 132.50 | 132.50 | -0.38% | 10,496,720 |
| Jul 3, 2025 | 135.00 | 136.00 | 129.00 | 133.00 | 133.00 | -1.12% | 15,739,420 |
| Jul 2, 2025 | 137.00 | 140.50 | 134.50 | 134.50 | 134.50 | -1.47% | 17,138,560 |
| Jul 1, 2025 | 133.50 | 137.00 | 133.00 | 136.50 | 136.50 | 1.49% | 11,841,490 |
| Jun 30, 2025 | 134.50 | 135.50 | 126.50 | 134.50 | 134.50 | 0.75% | 22,137,550 |
| Jun 27, 2025 | 130.00 | 135.50 | 127.00 | 133.50 | 133.50 | 5.95% | 22,732,000 |
| Jun 26, 2025 | 124.50 | 126.00 | 122.00 | 126.00 | 126.00 | 2.86% | 13,257,590 |
| Jun 25, 2025 | 128.50 | 129.00 | 119.00 | 122.50 | 122.50 | -3.16% | 22,835,860 |
| Jun 24, 2025 | 125.00 | 127.00 | 124.50 | 126.50 | 126.50 | 2.43% | 11,476,780 |
| Jun 23, 2025 | 122.50 | 126.50 | 121.00 | 123.50 | 123.50 | -0.40% | 15,560,270 |
| Jun 20, 2025 | 118.50 | 126.50 | 118.50 | 124.00 | 124.00 | 4.20% | 27,613,300 |
| Jun 19, 2025 | 118.50 | 121.00 | 115.50 | 119.00 | 119.00 | 1.71% | 22,277,130 |
| Jun 18, 2025 | 109.50 | 117.00 | 109.00 | 117.00 | 117.00 | 6.36% | 23,426,140 |
| Jun 17, 2025 | 100.50 | 110.00 | 100.50 | 110.00 | 110.00 | 9.45% | 28,423,230 |
| Jun 16, 2025 | 99.80 | 101.00 | 98.50 | 100.50 | 100.50 | 0.80% | 8,130,620 |
| Jun 13, 2025 | 100.00 | 100.00 | 97.00 | 99.70 | 99.70 | -0.20% | 14,957,320 |
| Jun 12, 2025 | 98.40 | 100.50 | 98.10 | 99.90 | 99.90 | 2.57% | 17,089,820 |
| Jun 11, 2025 | 97.90 | 98.50 | 96.10 | 97.40 | 97.40 | 0.52% | 11,457,620 |
| Jun 10, 2025 | 99.90 | 100.50 | 96.30 | 96.90 | 96.90 | -2.12% | 16,450,470 |
| Jun 9, 2025 | 98.60 | 99.90 | 98.30 | 99.00 | 99.00 | 1.02% | 15,341,280 |
| Jun 6, 2025 | 97.00 | 98.60 | 96.30 | 98.00 | 98.00 | 1.45% | 16,931,300 |
| Jun 5, 2025 | 93.20 | 96.90 | 92.30 | 96.60 | 96.60 | 5.34% | 25,921,530 |
| Jun 4, 2025 | 90.50 | 94.20 | 90.30 | 91.70 | 91.70 | 2.80% | 15,719,730 |
| Jun 3, 2025 | 90.00 | 91.00 | 89.00 | 89.20 | 89.20 | -0.11% | 9,834,280 |
| Jun 2, 2025 | 87.70 | 89.60 | 87.50 | 89.30 | 89.30 | 1.82% | 8,575,790 |
| May 29, 2025 | 87.00 | 88.10 | 85.50 | 87.70 | 87.70 | 1.50% | 11,017,970 |
| May 28, 2025 | 88.80 | 89.40 | 86.30 | 86.40 | 86.40 | -1.03% | 8,554,620 |
| May 27, 2025 | 88.00 | 89.80 | 87.20 | 87.30 | 87.30 | 0.11% | 10,321,320 |
| May 26, 2025 | 88.60 | 90.00 | 86.80 | 87.20 | 87.20 | -1.58% | 13,203,270 |
| May 23, 2025 | 88.30 | 90.50 | 88.20 | 88.60 | 88.60 | 0.68% | 13,062,810 |
| May 22, 2025 | 85.70 | 88.60 | 84.90 | 88.00 | 88.00 | 1.73% | 14,636,780 |
| May 21, 2025 | 81.00 | 86.70 | 81.00 | 86.50 | 86.50 | 7.59% | 15,480,000 |
| May 20, 2025 | 81.90 | 82.40 | 80.20 | 80.40 | 80.40 | -0.37% | 7,398,260 |
| May 19, 2025 | 82.90 | 83.40 | 80.40 | 80.70 | 80.70 | -2.65% | 10,072,320 |
| May 16, 2025 | 78.60 | 83.20 | 78.50 | 82.90 | 82.90 | 5.87% | 17,631,110 |