Caliway Biopharmaceuticals Co., Ltd. (TPE:6919)
Taiwan · Delayed Price · Currency is TWD 81.20
-4.40 (-5.14%)
At close: Mar 27, 2026
TPE:6919 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 85.00 | 85.30 | 79.70 | 81.20 | 81.20 | -5.14% | 15,721,198 |
| Mar 26, 2026 | 92.50 | 92.60 | 83.90 | 85.60 | 85.60 | -6.75% | 22,833,531 |
| Mar 25, 2026 | 94.00 | 94.50 | 88.80 | 91.80 | 91.80 | -1.08% | 11,342,799 |
| Mar 24, 2026 | 99.90 | 99.90 | 89.90 | 92.80 | 92.80 | -1.80% | 13,970,860 |
| Mar 23, 2026 | 99.20 | 99.90 | 92.10 | 94.50 | 94.50 | -6.90% | 14,723,069 |
| Mar 20, 2026 | 106.00 | 109.00 | 101.00 | 101.50 | 101.50 | -3.33% | 12,038,002 |
| Mar 19, 2026 | 115.00 | 115.00 | 105.00 | 105.00 | 105.00 | -9.48% | 18,108,711 |
| Mar 18, 2026 | 122.00 | 122.00 | 116.00 | 116.00 | 116.00 | -4.53% | 11,073,745 |
| Mar 17, 2026 | 123.50 | 124.00 | 121.00 | 121.50 | 121.50 | -1.22% | 4,084,939 |
| Mar 16, 2026 | 123.00 | 126.00 | 119.00 | 123.00 | 123.00 | 1.65% | 8,387,775 |
| Mar 13, 2026 | 123.00 | 124.00 | 118.50 | 121.00 | 121.00 | -4.35% | 13,127,280 |
| Mar 12, 2026 | 132.50 | 133.00 | 126.00 | 126.50 | 126.50 | -6.30% | 9,773,682 |
| Mar 11, 2026 | 137.50 | 138.00 | 133.00 | 135.00 | 135.00 | -1.82% | 5,343,505 |
| Mar 10, 2026 | 136.50 | 140.00 | 134.00 | 137.50 | 137.50 | 4.96% | 4,156,400 |
| Mar 9, 2026 | 128.50 | 134.00 | 128.00 | 131.00 | 131.00 | -6.09% | 5,483,698 |
| Mar 6, 2026 | 140.00 | 142.50 | 137.50 | 139.50 | 139.50 | -2.11% | 3,971,455 |
| Mar 5, 2026 | 144.00 | 148.00 | 141.00 | 142.50 | 142.50 | 1.79% | 4,236,111 |
| Mar 4, 2026 | 147.00 | 147.50 | 140.00 | 140.00 | 140.00 | -6.35% | 7,302,233 |
| Mar 3, 2026 | 158.00 | 159.00 | 149.50 | 149.50 | 149.50 | -5.38% | 5,734,771 |
| Mar 2, 2026 | 162.00 | 163.00 | 158.00 | 158.00 | 158.00 | -3.95% | 3,576,103 |
| Feb 26, 2026 | 162.00 | 166.00 | 159.50 | 164.50 | 164.50 | 1.86% | 5,630,895 |
| Feb 25, 2026 | 164.00 | 164.50 | 161.50 | 161.50 | 161.50 | -1.22% | 3,402,401 |
| Feb 24, 2026 | 166.00 | 167.00 | 163.00 | 163.50 | 163.50 | -0.30% | 4,415,758 |
| Feb 23, 2026 | 159.50 | 164.00 | 155.00 | 164.00 | 164.00 | 2.50% | 7,692,158 |
| Feb 11, 2026 | 149.50 | 160.00 | 144.00 | 160.00 | 160.00 | 7.02% | 9,918,504 |
| Feb 10, 2026 | 162.50 | 164.00 | 147.00 | 149.50 | 149.50 | -8.28% | 15,725,458 |
| Feb 9, 2026 | 178.00 | 178.00 | 163.00 | 163.00 | 163.00 | -4.68% | 10,470,491 |
| Feb 6, 2026 | 167.00 | 174.50 | 162.00 | 171.00 | 171.00 | 2.40% | 9,887,513 |
| Feb 5, 2026 | 170.00 | 172.50 | 167.00 | 167.00 | 167.00 | -1.18% | 5,336,097 |
| Feb 4, 2026 | 169.50 | 172.50 | 165.50 | 169.00 | 169.00 | 0.90% | 5,888,777 |
| Feb 3, 2026 | 167.00 | 169.00 | 163.00 | 167.50 | 167.50 | 2.13% | 5,038,877 |
| Feb 2, 2026 | 165.50 | 174.00 | 162.50 | 164.00 | 164.00 | -0.91% | 10,981,510 |
| Jan 30, 2026 | 166.50 | 167.50 | 161.50 | 165.50 | 165.50 | 0.61% | 5,578,273 |
| Jan 29, 2026 | 166.00 | 171.00 | 162.50 | 164.50 | 164.50 | - | 6,511,549 |
| Jan 28, 2026 | 167.00 | 167.00 | 161.50 | 164.50 | 164.50 | -0.90% | 5,458,863 |
| Jan 27, 2026 | 160.50 | 168.00 | 160.50 | 166.00 | 166.00 | 4.40% | 7,748,041 |
| Jan 26, 2026 | 155.50 | 160.00 | 152.50 | 159.00 | 159.00 | -5.64% | 9,432,731 |
| Jan 23, 2026 | 161.00 | 170.00 | 160.50 | 168.50 | 168.50 | 5.64% | 7,209,861 |
| Jan 22, 2026 | 165.50 | 167.50 | 159.50 | 159.50 | 159.50 | -2.74% | 6,166,414 |
| Jan 21, 2026 | 163.00 | 165.00 | 156.00 | 164.00 | 164.00 | 0.61% | 9,236,149 |
| Jan 20, 2026 | 164.00 | 169.50 | 162.50 | 163.00 | 163.00 | -0.61% | 8,585,264 |
| Jan 19, 2026 | 172.00 | 177.50 | 164.00 | 164.00 | 164.00 | -3.53% | 10,835,748 |
| Jan 16, 2026 | 168.00 | 181.00 | 167.00 | 170.00 | 170.00 | 3.03% | 23,947,200 |
| Jan 15, 2026 | 150.00 | 165.00 | 150.00 | 165.00 | 165.00 | 10.00% | 7,242,725 |
| Jan 14, 2026 | 147.50 | 153.00 | 147.50 | 150.00 | 150.00 | 3.09% | 4,407,734 |
| Jan 13, 2026 | 148.00 | 149.00 | 145.00 | 145.50 | 145.50 | -1.36% | 2,705,939 |
| Jan 12, 2026 | 148.50 | 149.50 | 147.00 | 147.50 | 147.50 | - | 2,118,548 |
| Jan 9, 2026 | 142.50 | 150.00 | 142.50 | 147.50 | 147.50 | 3.87% | 6,112,863 |
| Jan 8, 2026 | 141.00 | 144.50 | 141.00 | 142.00 | 142.00 | 0.35% | 3,265,973 |
| Jan 7, 2026 | 151.00 | 152.00 | 141.50 | 141.50 | 141.50 | -6.29% | 10,435,374 |