Caliway Biopharmaceuticals Co., Ltd. (TPE:6919)
Taiwan · Delayed Price · Currency is TWD 100.50
+2.50 (2.55%)
May 29, 2026, 1:30 PM CST
TPE:6919 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 100.00 | 104.50 | 99.20 | 100.50 | 100.50 | 2.55% | 10,857,641 |
| May 28, 2026 | 98.10 | 102.00 | 98.00 | 98.00 | 98.00 | -0.51% | 4,198,936 |
| May 27, 2026 | 102.00 | 102.50 | 98.50 | 98.50 | 98.50 | -3.90% | 6,061,949 |
| May 26, 2026 | 110.00 | 110.00 | 102.00 | 102.50 | 102.50 | -5.09% | 5,982,517 |
| May 25, 2026 | 106.00 | 111.50 | 104.00 | 108.00 | 108.00 | 3.85% | 9,400,727 |
| May 22, 2026 | 101.50 | 104.00 | 100.00 | 104.00 | 104.00 | 2.46% | 5,218,495 |
| May 21, 2026 | 100.00 | 105.50 | 99.50 | 101.50 | 101.50 | 0.50% | 6,216,905 |
| May 20, 2026 | 107.00 | 109.00 | 100.50 | 101.00 | 101.00 | -2.88% | 14,298,496 |
| May 19, 2026 | 104.00 | 104.00 | 101.50 | 104.00 | 104.00 | 9.59% | 5,566,226 |
| May 18, 2026 | 95.30 | 97.80 | 94.80 | 94.90 | 94.90 | -1.25% | 2,657,721 |
| May 15, 2026 | 98.40 | 99.90 | 96.00 | 96.10 | 96.10 | -1.33% | 4,019,569 |
| May 14, 2026 | 99.60 | 101.50 | 97.40 | 97.40 | 97.40 | -1.91% | 3,845,253 |
| May 13, 2026 | 95.00 | 106.50 | 95.00 | 99.30 | 99.30 | 2.27% | 8,405,149 |
| May 12, 2026 | 102.50 | 103.00 | 97.10 | 97.10 | 97.10 | -5.73% | 7,763,049 |
| May 11, 2026 | 103.50 | 104.00 | 100.50 | 103.00 | 103.00 | -0.96% | 3,811,411 |
| May 8, 2026 | 103.00 | 105.00 | 101.50 | 104.00 | 104.00 | 2.97% | 5,286,421 |
| May 7, 2026 | 102.50 | 104.00 | 101.00 | 101.00 | 101.00 | -0.49% | 5,509,698 |
| May 6, 2026 | 102.50 | 108.50 | 100.50 | 101.50 | 101.50 | 0.50% | 6,886,846 |
| May 5, 2026 | 105.50 | 106.50 | 100.00 | 101.00 | 101.00 | -2.42% | 4,357,659 |
| May 4, 2026 | 106.00 | 106.50 | 103.00 | 103.50 | 103.50 | -0.48% | 4,114,272 |
| Apr 30, 2026 | 118.50 | 119.00 | 104.00 | 104.00 | 104.00 | -6.31% | 17,462,690 |
| Apr 29, 2026 | 105.50 | 111.00 | 105.00 | 111.00 | 111.00 | 9.90% | 3,920,227 |
| Apr 28, 2026 | 93.50 | 101.00 | 92.90 | 101.00 | 101.00 | 9.54% | 4,137,289 |
| Apr 27, 2026 | 98.20 | 98.20 | 91.50 | 92.20 | 92.20 | -7.52% | 12,298,317 |
| Apr 24, 2026 | 109.50 | 111.50 | 99.00 | 99.70 | 99.70 | -8.95% | 11,152,430 |
| Apr 23, 2026 | 111.00 | 115.00 | 107.50 | 109.50 | 109.50 | -1.35% | 9,003,831 |
| Apr 22, 2026 | 110.00 | 115.00 | 109.00 | 111.00 | 111.00 | -0.45% | 6,420,080 |
| Apr 21, 2026 | 110.00 | 113.00 | 109.00 | 111.50 | 111.50 | 4.69% | 8,307,031 |
| Apr 20, 2026 | 110.00 | 113.00 | 106.50 | 106.50 | 106.50 | -1.39% | 6,252,354 |
| Apr 17, 2026 | 107.50 | 108.50 | 106.00 | 108.00 | 108.00 | 0.93% | 4,014,842 |
| Apr 16, 2026 | 107.50 | 111.50 | 106.50 | 107.00 | 107.00 | - | 7,145,797 |
| Apr 15, 2026 | 109.00 | 109.00 | 105.00 | 107.00 | 107.00 | - | 4,601,826 |
| Apr 14, 2026 | 104.50 | 112.00 | 102.50 | 107.00 | 107.00 | 2.39% | 11,960,275 |
| Apr 13, 2026 | 114.00 | 114.00 | 104.00 | 104.50 | 104.50 | -6.70% | 12,754,450 |
| Apr 10, 2026 | 115.50 | 115.50 | 110.00 | 112.00 | 112.00 | -1.32% | 9,501,484 |
| Apr 9, 2026 | 120.00 | 120.00 | 112.00 | 113.50 | 113.50 | -1.73% | 27,984,825 |
| Apr 8, 2026 | 109.50 | 115.50 | 107.50 | 115.50 | 115.50 | 10.00% | 28,114,941 |
| Apr 7, 2026 | 98.20 | 105.00 | 97.00 | 105.00 | 105.00 | 9.60% | 18,609,355 |
| Apr 2, 2026 | 96.00 | 103.00 | 94.50 | 95.80 | 95.80 | 0.95% | 47,321,422 |
| Apr 1, 2026 | 94.30 | 94.90 | 84.40 | 94.90 | 94.90 | 9.97% | 38,089,875 |
| Mar 31, 2026 | 80.10 | 86.30 | 78.00 | 86.30 | 86.30 | 9.94% | 20,002,580 |
| Mar 30, 2026 | 75.10 | 80.70 | 75.10 | 78.50 | 78.50 | -3.33% | 12,834,740 |
| Mar 27, 2026 | 85.00 | 85.30 | 79.70 | 81.20 | 81.20 | -5.14% | 15,721,190 |
| Mar 26, 2026 | 92.50 | 92.60 | 83.90 | 85.60 | 85.60 | -6.75% | 22,833,530 |
| Mar 25, 2026 | 94.00 | 94.50 | 88.80 | 91.80 | 91.80 | -1.08% | 11,342,790 |
| Mar 24, 2026 | 99.90 | 99.90 | 89.90 | 92.80 | 92.80 | -1.80% | 13,970,860 |
| Mar 23, 2026 | 99.20 | 99.90 | 92.10 | 94.50 | 94.50 | -6.90% | 14,723,060 |
| Mar 20, 2026 | 106.00 | 109.00 | 101.00 | 101.50 | 101.50 | -3.33% | 12,038,000 |
| Mar 19, 2026 | 115.00 | 115.00 | 105.00 | 105.00 | 105.00 | -9.48% | 18,108,710 |
| Mar 18, 2026 | 122.00 | 122.00 | 116.00 | 116.00 | 116.00 | -4.53% | 11,073,740 |