Caliway Biopharmaceuticals Co., Ltd. (TPE:6919)
Taiwan · Delayed Price · Currency is TWD 101.00
-1.00 (-0.98%)
Jul 30, 2026, 12:45 PM CST
TPE:6919 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 104.00 | 106.00 | 98.40 | 102.00 | 102.00 | -1.45% | 8,500,888 |
| Jul 28, 2026 | 100.50 | 104.50 | 99.10 | 103.50 | 103.50 | 1.47% | 5,608,737 |
| Jul 27, 2026 | 98.70 | 103.00 | 98.30 | 102.00 | 102.00 | 4.29% | 2,790,463 |
| Jul 24, 2026 | 98.50 | 101.50 | 97.50 | 97.80 | 97.80 | -2.69% | 3,328,788 |
| Jul 23, 2026 | 105.00 | 105.50 | 98.60 | 100.50 | 100.50 | -3.37% | 5,454,183 |
| Jul 22, 2026 | 105.50 | 106.00 | 104.00 | 104.00 | 104.00 | -0.95% | 2,694,846 |
| Jul 21, 2026 | 107.50 | 108.50 | 104.50 | 105.00 | 105.00 | -1.41% | 3,469,239 |
| Jul 20, 2026 | 106.00 | 111.00 | 104.50 | 106.50 | 106.50 | 2.90% | 6,401,879 |
| Jul 17, 2026 | 115.00 | 116.50 | 102.50 | 103.50 | 103.50 | -8.81% | 12,681,670 |
| Jul 16, 2026 | 111.00 | 116.50 | 110.50 | 113.50 | 113.50 | 3.65% | 9,172,986 |
| Jul 15, 2026 | 110.50 | 115.50 | 108.00 | 109.50 | 109.50 | 1.86% | 9,851,200 |
| Jul 14, 2026 | 109.50 | 109.50 | 105.00 | 107.50 | 107.50 | - | 6,230,412 |
| Jul 13, 2026 | 108.00 | 108.50 | 105.50 | 107.50 | 107.50 | - | 4,923,026 |
| Jul 9, 2026 | 105.00 | 110.50 | 105.00 | 107.50 | 107.50 | 2.87% | 5,767,335 |
| Jul 8, 2026 | 110.50 | 111.00 | 103.00 | 104.50 | 104.50 | -5.00% | 15,352,892 |
| Jul 7, 2026 | 102.50 | 110.00 | 101.50 | 110.00 | 110.00 | 10.00% | 10,933,457 |
| Jul 6, 2026 | 102.50 | 104.00 | 99.90 | 100.00 | 100.00 | 0.30% | 4,440,186 |
| Jul 3, 2026 | 96.60 | 101.50 | 96.60 | 99.70 | 99.70 | 3.21% | 5,316,027 |
| Jul 2, 2026 | 99.80 | 100.50 | 96.30 | 96.60 | 96.60 | -2.13% | 4,207,388 |
| Jul 1, 2026 | 100.00 | 101.00 | 98.40 | 98.70 | 98.70 | -1.10% | 2,449,787 |
| Jun 30, 2026 | 100.50 | 101.00 | 99.20 | 99.80 | 99.80 | 0.81% | 2,533,625 |
| Jun 29, 2026 | 99.30 | 102.00 | 98.50 | 99.00 | 99.00 | 0.92% | 3,585,293 |
| Jun 26, 2026 | 99.00 | 101.50 | 95.60 | 98.10 | 98.10 | -1.21% | 7,474,039 |
| Jun 25, 2026 | 105.00 | 105.50 | 99.30 | 99.30 | 99.30 | -4.52% | 6,273,666 |
| Jun 24, 2026 | 107.00 | 110.00 | 102.50 | 104.00 | 104.00 | -3.70% | 8,998,364 |
| Jun 23, 2026 | 119.50 | 120.00 | 108.00 | 108.00 | 108.00 | -9.62% | 16,274,285 |
| Jun 22, 2026 | 113.00 | 119.50 | 112.50 | 119.50 | 119.50 | 9.63% | 17,823,430 |
| Jun 18, 2026 | 99.20 | 109.00 | 99.10 | 109.00 | 109.00 | 9.99% | 53,934,830 |
| Jun 17, 2026 | 96.20 | 100.50 | 95.10 | 99.10 | 99.10 | 2.59% | 4,908,955 |
| Jun 16, 2026 | 96.30 | 97.50 | 94.30 | 96.60 | 96.60 | 1.15% | 3,186,022 |
| Jun 15, 2026 | 94.00 | 98.50 | 93.00 | 95.50 | 95.50 | 3.02% | 4,331,095 |
| Jun 12, 2026 | 89.90 | 93.00 | 89.10 | 92.70 | 92.70 | 5.10% | 2,878,718 |
| Jun 11, 2026 | 88.90 | 89.40 | 87.00 | 88.20 | 88.20 | -0.23% | 3,248,974 |
| Jun 10, 2026 | 91.00 | 91.90 | 88.30 | 88.40 | 88.40 | -3.18% | 4,672,612 |
| Jun 9, 2026 | 91.50 | 94.20 | 90.70 | 91.30 | 91.30 | -0.22% | 3,040,537 |
| Jun 8, 2026 | 88.00 | 94.50 | 88.00 | 91.50 | 91.50 | -4.69% | 5,470,458 |
| Jun 5, 2026 | 97.10 | 99.80 | 96.00 | 96.00 | 96.00 | -0.41% | 4,288,969 |
| Jun 4, 2026 | 98.00 | 101.50 | 96.40 | 96.40 | 96.40 | -0.10% | 5,762,186 |
| Jun 3, 2026 | 97.20 | 98.00 | 96.50 | 96.50 | 96.50 | -0.31% | 2,601,565 |
| Jun 2, 2026 | 98.60 | 99.60 | 96.70 | 96.80 | 96.80 | -1.83% | 3,659,746 |
| Jun 1, 2026 | 101.50 | 102.50 | 98.50 | 98.60 | 98.60 | -1.89% | 5,048,806 |
| May 29, 2026 | 100.00 | 104.50 | 99.20 | 100.50 | 100.50 | 2.55% | 10,857,640 |
| May 28, 2026 | 98.10 | 102.00 | 98.00 | 98.00 | 98.00 | -0.51% | 4,198,936 |
| May 27, 2026 | 102.00 | 102.50 | 98.50 | 98.50 | 98.50 | -3.90% | 6,061,949 |
| May 26, 2026 | 110.00 | 110.00 | 102.00 | 102.50 | 102.50 | -5.09% | 5,982,517 |
| May 25, 2026 | 106.00 | 111.50 | 104.00 | 108.00 | 108.00 | 3.85% | 9,400,727 |
| May 22, 2026 | 101.50 | 104.00 | 100.00 | 104.00 | 104.00 | 2.46% | 5,230,609 |
| May 21, 2026 | 100.00 | 105.50 | 99.50 | 101.50 | 101.50 | 0.50% | 6,216,905 |
| May 20, 2026 | 107.00 | 109.00 | 100.50 | 101.00 | 101.00 | -2.88% | 14,298,490 |
| May 19, 2026 | 104.00 | 104.00 | 101.50 | 104.00 | 104.00 | 9.59% | 5,566,226 |