Caliway Biopharmaceuticals Co., Ltd. (TPE:6919)
Taiwan · Delayed Price · Currency is TWD 73.80
-2.20 (-2.89%)
Oct 22, 2026, 2:39 PM CST
TPE:6919 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 76.40 | 76.80 | 73.80 | 73.80 | 73.80 | -2.89% | 2,739,218 |
| Oct 21, 2026 | 76.30 | 77.30 | 75.50 | 76.00 | 76.00 | 1.06% | 1,999,390 |
| Oct 20, 2026 | 75.00 | 76.30 | 74.90 | 75.20 | 75.20 | -0.92% | 2,468,897 |
| Oct 19, 2026 | 76.80 | 76.80 | 74.80 | 75.90 | 75.90 | -1.30% | 2,471,006 |
| Oct 16, 2026 | 75.90 | 77.80 | 75.70 | 76.90 | 76.90 | 2.12% | 2,118,878 |
| Oct 15, 2026 | 78.30 | 78.30 | 75.10 | 75.30 | 75.30 | -3.83% | 3,540,166 |
| Oct 14, 2026 | 77.90 | 78.90 | 77.40 | 78.30 | 78.30 | 2.35% | 2,932,007 |
| Oct 13, 2026 | 76.50 | 78.00 | 75.10 | 76.50 | 76.50 | -0.91% | 4,398,813 |
| Oct 12, 2026 | 77.50 | 78.20 | 77.00 | 77.20 | 77.20 | -0.39% | 2,229,082 |
| Oct 8, 2026 | 78.10 | 79.10 | 77.50 | 77.50 | 77.50 | -0.77% | 2,950,946 |
| Oct 7, 2026 | 79.00 | 79.10 | 78.10 | 78.10 | 78.10 | -0.51% | 2,101,543 |
| Oct 6, 2026 | 79.10 | 79.20 | 78.10 | 78.50 | 78.50 | -0.38% | 2,563,797 |
| Oct 5, 2026 | 80.20 | 80.90 | 78.80 | 78.80 | 78.80 | -1.38% | 3,565,795 |
| Oct 2, 2026 | 79.10 | 80.40 | 78.50 | 79.90 | 79.90 | 1.01% | 3,635,766 |
| Oct 1, 2026 | 79.40 | 80.70 | 79.00 | 79.10 | 79.10 | 0.13% | 2,747,160 |
| Sep 30, 2026 | 81.00 | 81.40 | 79.00 | 79.00 | 79.00 | -0.63% | 5,214,982 |
| Sep 29, 2026 | 80.10 | 81.40 | 79.50 | 79.50 | 79.50 | -0.75% | 3,299,496 |
| Sep 24, 2026 | 80.90 | 82.00 | 79.80 | 80.10 | 80.10 | -0.62% | 3,951,337 |
| Sep 23, 2026 | 84.30 | 84.30 | 80.50 | 80.60 | 80.60 | -2.42% | 5,166,903 |
| Sep 22, 2026 | 88.00 | 89.50 | 82.20 | 82.60 | 82.60 | -0.60% | 8,245,884 |
| Sep 21, 2026 | 86.00 | 86.50 | 81.80 | 83.10 | 83.10 | -3.15% | 6,857,975 |
| Sep 18, 2026 | 83.90 | 86.00 | 83.30 | 85.80 | 85.80 | 3.50% | 6,225,688 |
| Sep 17, 2026 | 81.50 | 83.10 | 81.50 | 82.90 | 82.90 | 1.59% | 2,593,148 |
| Sep 16, 2026 | 80.40 | 83.50 | 79.70 | 81.60 | 81.60 | 2.13% | 4,166,800 |
| Sep 15, 2026 | 79.80 | 83.40 | 79.60 | 79.90 | 79.90 | 0.76% | 4,142,059 |
| Sep 14, 2026 | 79.70 | 80.80 | 78.90 | 79.30 | 79.30 | -0.25% | 2,862,127 |
| Sep 11, 2026 | 84.10 | 84.40 | 79.40 | 79.50 | 79.50 | -7.13% | 8,422,562 |
| Sep 10, 2026 | 82.10 | 86.30 | 77.30 | 85.60 | 85.60 | 3.88% | 13,731,804 |
| Sep 9, 2026 | 81.80 | 83.50 | 80.80 | 82.40 | 82.40 | 0.98% | 5,051,469 |
| Sep 8, 2026 | 85.30 | 86.20 | 81.60 | 81.60 | 81.60 | -4.23% | 7,796,917 |
| Sep 7, 2026 | 86.00 | 86.40 | 85.10 | 85.20 | 85.20 | -1.39% | 4,358,520 |
| Sep 4, 2026 | 83.50 | 87.20 | 81.60 | 86.40 | 86.40 | 2.25% | 8,669,515 |
| Sep 3, 2026 | 88.80 | 89.40 | 84.50 | 84.50 | 84.50 | -4.09% | 11,601,300 |
| Sep 2, 2026 | 90.00 | 91.50 | 88.10 | 88.10 | 88.10 | -3.40% | 9,532,965 |
| Sep 1, 2026 | 95.00 | 97.90 | 90.70 | 91.20 | 91.20 | -3.80% | 18,657,211 |
| Aug 31, 2026 | 99.90 | 103.50 | 94.80 | 94.80 | 94.80 | -4.82% | 76,091,003 |
| Aug 28, 2026 | 103.00 | 104.00 | 98.80 | 99.60 | 99.60 | -3.30% | 10,862,380 |
| Aug 27, 2026 | 106.00 | 108.00 | 103.00 | 103.00 | 103.00 | -2.83% | 5,855,542 |
| Aug 26, 2026 | 105.50 | 108.50 | 104.50 | 106.00 | 106.00 | 0.47% | 5,161,579 |
| Aug 25, 2026 | 110.50 | 112.00 | 105.00 | 105.50 | 105.50 | -4.52% | 5,938,730 |
| Aug 24, 2026 | 117.50 | 118.50 | 110.50 | 110.50 | 110.50 | -2.64% | 6,558,073 |
| Aug 21, 2026 | 108.50 | 118.00 | 107.50 | 113.50 | 113.50 | 4.13% | 11,255,400 |
| Aug 20, 2026 | 106.50 | 109.50 | 104.50 | 109.00 | 109.00 | 6.34% | 6,035,299 |
| Aug 19, 2026 | 104.00 | 105.50 | 102.50 | 102.50 | 102.50 | -1.91% | 2,105,421 |
| Aug 18, 2026 | 102.00 | 106.00 | 101.00 | 104.50 | 104.50 | 1.95% | 3,112,964 |
| Aug 17, 2026 | 106.00 | 106.00 | 102.00 | 102.50 | 102.50 | -1.44% | 3,004,529 |
| Aug 14, 2026 | 104.00 | 109.50 | 102.00 | 104.00 | 104.00 | - | 5,746,615 |
| Aug 13, 2026 | 109.00 | 109.00 | 103.00 | 104.00 | 104.00 | -5.88% | 8,620,998 |
| Aug 12, 2026 | 109.00 | 113.00 | 109.00 | 110.50 | 110.50 | 2.31% | 4,617,793 |
| Aug 11, 2026 | 110.00 | 112.50 | 108.00 | 108.00 | 108.00 | -2.70% | 3,472,269 |