Qing Song Health Co.,Ltd. (TPE:6931)
Taiwan · Delayed Price · Currency is TWD 54.30
+0.40 (0.74%)
At close: Feb 11, 2026
Qing Song Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 53.90 | 54.30 | 53.50 | 54.30 | 54.30 | 0.74% | 81,408 |
| Feb 10, 2026 | 53.70 | 55.20 | 53.10 | 53.90 | 53.90 | 1.32% | 115,316 |
| Feb 9, 2026 | 54.80 | 54.80 | 53.20 | 53.20 | 53.20 | -1.12% | 81,456 |
| Feb 6, 2026 | 55.20 | 55.20 | 53.40 | 53.80 | 53.80 | -2.36% | 138,155 |
| Feb 5, 2026 | 56.30 | 56.30 | 53.60 | 55.10 | 55.10 | -0.90% | 647,267 |
| Feb 4, 2026 | 55.20 | 57.00 | 54.00 | 55.60 | 55.60 | - | 425,290 |
| Feb 3, 2026 | 56.00 | 56.00 | 54.60 | 55.60 | 55.60 | 0.72% | 81,872 |
| Feb 2, 2026 | 54.90 | 55.20 | 54.60 | 55.20 | 55.20 | -1.43% | 61,803 |
| Jan 30, 2026 | 58.20 | 58.20 | 55.60 | 56.00 | 56.00 | -3.78% | 259,860 |
| Jan 29, 2026 | 57.50 | 58.90 | 56.50 | 58.20 | 58.20 | 0.34% | 236,284 |
| Jan 28, 2026 | 61.50 | 61.50 | 57.00 | 58.00 | 58.00 | 3.39% | 1,760,447 |
| Jan 27, 2026 | 56.00 | 56.70 | 55.80 | 56.10 | 56.10 | -0.18% | 95,394 |
| Jan 26, 2026 | 57.30 | 57.30 | 55.80 | 56.20 | 56.20 | 0.36% | 172,781 |
| Jan 23, 2026 | 56.00 | 56.50 | 55.80 | 56.00 | 56.00 | 0.36% | 74,971 |
| Jan 22, 2026 | 56.20 | 56.50 | 55.80 | 55.80 | 55.80 | 0.18% | 102,996 |
| Jan 21, 2026 | 58.00 | 58.40 | 55.70 | 55.70 | 55.70 | -3.80% | 454,035 |
| Jan 20, 2026 | 59.80 | 61.80 | 57.00 | 57.90 | 57.90 | -2.85% | 822,021 |
| Jan 19, 2026 | 58.50 | 59.60 | 57.50 | 59.60 | 59.60 | 2.23% | 238,842 |
| Jan 16, 2026 | 59.10 | 59.10 | 58.10 | 58.30 | 58.30 | -1.35% | 55,784 |
| Jan 15, 2026 | 58.80 | 59.30 | 58.70 | 59.10 | 59.10 | -0.17% | 53,266 |
| Jan 14, 2026 | 58.90 | 59.20 | 57.90 | 59.20 | 59.20 | 1.02% | 97,262 |
| Jan 13, 2026 | 60.20 | 60.30 | 58.50 | 58.60 | 58.60 | -2.66% | 223,775 |
| Jan 12, 2026 | 61.70 | 61.70 | 60.10 | 60.20 | 60.20 | -0.17% | 113,670 |
| Jan 9, 2026 | 61.00 | 62.60 | 60.30 | 60.30 | 60.30 | -0.82% | 351,642 |
| Jan 8, 2026 | 61.00 | 61.70 | 59.80 | 60.80 | 60.80 | -0.16% | 637,712 |
| Jan 7, 2026 | 62.70 | 62.90 | 60.90 | 60.90 | 60.90 | -3.64% | 615,156 |
| Jan 6, 2026 | 63.00 | 63.30 | 61.30 | 63.20 | 63.20 | -0.32% | 669,858 |
| Jan 5, 2026 | 63.00 | 63.50 | 61.50 | 63.40 | 63.40 | 0.63% | 462,693 |
| Jan 2, 2026 | 62.70 | 63.50 | 62.00 | 63.00 | 63.00 | 0.16% | 275,588 |
| Dec 31, 2025 | 63.00 | 63.20 | 62.00 | 62.90 | 62.90 | - | 104,400 |
| Dec 30, 2025 | 62.00 | 66.00 | 61.90 | 62.90 | 62.90 | 1.78% | 516,590 |
| Dec 29, 2025 | 62.30 | 62.30 | 61.00 | 61.80 | 61.80 | -0.32% | 90,398 |
| Dec 26, 2025 | 63.80 | 63.80 | 61.50 | 62.00 | 62.00 | -0.48% | 117,543 |
| Dec 24, 2025 | 63.60 | 64.00 | 62.30 | 62.30 | 62.30 | -1.11% | 146,904 |
| Dec 23, 2025 | 64.40 | 64.60 | 62.90 | 63.00 | 63.00 | -2.17% | 142,467 |
| Dec 22, 2025 | 64.80 | 64.80 | 63.20 | 64.40 | 64.40 | -0.46% | 135,994 |
| Dec 19, 2025 | 63.50 | 65.50 | 63.10 | 64.70 | 64.58 | 2.05% | 259,879 |
| Dec 18, 2025 | 63.10 | 64.20 | 63.10 | 63.40 | 63.28 | -0.31% | 73,826 |
| Dec 17, 2025 | 63.90 | 64.90 | 63.40 | 63.60 | 63.48 | - | 69,950 |
| Dec 16, 2025 | 65.40 | 65.40 | 63.60 | 63.60 | 63.48 | -1.70% | 162,827 |
| Dec 15, 2025 | 63.20 | 65.00 | 62.20 | 64.70 | 64.58 | 1.89% | 214,652 |
| Dec 12, 2025 | 65.80 | 65.90 | 63.50 | 63.50 | 63.38 | -3.50% | 183,903 |
| Dec 11, 2025 | 65.40 | 67.00 | 64.90 | 65.80 | 65.68 | -0.45% | 193,630 |
| Dec 10, 2025 | 68.00 | 68.80 | 63.00 | 66.10 | 65.98 | -2.22% | 1,678,072 |
| Dec 9, 2025 | 68.20 | 68.70 | 67.00 | 67.60 | 67.47 | -1.02% | 150,451 |
| Dec 8, 2025 | 68.20 | 69.30 | 67.00 | 68.30 | 68.17 | 0.15% | 216,207 |
| Dec 5, 2025 | 68.70 | 69.00 | 68.20 | 68.20 | 68.07 | - | 164,277 |
| Dec 4, 2025 | 67.00 | 68.90 | 66.70 | 68.20 | 68.07 | 2.40% | 395,114 |
| Dec 3, 2025 | 67.50 | 70.30 | 65.40 | 66.60 | 66.48 | -2.06% | 1,768,768 |
| Dec 2, 2025 | 66.80 | 68.30 | 66.70 | 68.00 | 67.87 | 2.26% | 433,795 |