Qing Song Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	45.90	46.00	41.55	41.80	41.80	-4.02%	538,177
Aug 13, 2026	40.10	43.55	40.10	43.55	43.55	9.97%	394,789
Aug 12, 2026	39.15	39.60	39.15	39.60	39.60	0.25%	41,968
Aug 11, 2026	38.40	40.00	38.40	39.50	39.50	2.33%	76,634
Aug 10, 2026	37.90	38.60	37.75	38.60	38.60	1.71%	65,198
Aug 7, 2026	37.30	38.45	37.30	37.95	37.95	1.74%	34,445
Aug 6, 2026	36.50	37.50	36.50	37.30	37.30	-1.06%	58,580
Aug 5, 2026	38.00	38.00	37.55	37.70	37.70	0.27%	83,040
Aug 4, 2026	37.65	38.00	37.50	37.60	37.60	-0.92%	52,020
Aug 3, 2026	37.20	38.05	37.15	37.95	37.95	1.20%	64,811
Jul 31, 2026	36.40	38.00	36.40	37.50	37.50	3.59%	88,300
Jul 30, 2026	37.50	37.65	36.10	36.20	36.20	-3.85%	85,181
Jul 29, 2026	38.30	38.30	37.10	37.65	37.65	-1.57%	82,251
Jul 28, 2026	39.00	39.00	38.25	38.25	38.25	-2.30%	64,235
Jul 27, 2026	38.95	39.15	38.90	39.15	39.15	0.05%	29,287
Jul 24, 2026	39.30	39.35	38.90	39.25	39.13	-	39,168
Jul 23, 2026	39.20	39.40	38.80	39.25	39.13	-	34,932
Jul 22, 2026	38.75	39.35	38.75	39.25	39.13	-0.38%	18,138
Jul 21, 2026	39.50	40.00	39.20	39.40	39.28	0.51%	40,062
Jul 20, 2026	40.70	40.70	38.80	39.20	39.08	1.03%	36,546
Jul 17, 2026	39.10	39.40	38.80	38.80	38.68	-2.02%	74,840
Jul 16, 2026	39.55	39.85	39.55	39.60	39.48	0.13%	35,081
Jul 15, 2026	39.05	39.55	39.05	39.55	39.43	0.76%	62,092
Jul 14, 2026	39.35	39.55	39.15	39.25	39.13	-0.76%	43,092
Jul 13, 2026	39.70	39.75	39.50	39.55	39.43	-0.50%	34,907
Jul 9, 2026	39.65	39.90	39.60	39.75	39.63	-0.25%	32,858
Jul 8, 2026	39.70	39.85	39.30	39.85	39.73	0.38%	47,081
Jul 7, 2026	40.20	40.20	39.70	39.70	39.58	-1.24%	77,211
Jul 6, 2026	40.50	40.50	40.20	40.20	40.08	-0.74%	50,434
Jul 3, 2026	39.90	40.70	39.90	40.50	40.38	1.50%	90,287
Jul 2, 2026	40.55	40.55	39.90	39.90	39.78	-1.60%	47,591
Jul 1, 2026	39.80	41.40	39.75	40.55	40.43	1.88%	73,287
Jun 30, 2026	39.85	40.00	39.80	39.80	39.68	-0.25%	35,626
Jun 29, 2026	39.90	40.45	39.65	39.90	39.78	-0.25%	35,200
Jun 26, 2026	40.05	40.15	39.70	40.00	39.88	-1.72%	68,017
Jun 25, 2026	40.15	40.70	39.80	40.70	40.58	1.24%	54,628
Jun 24, 2026	40.00	40.35	39.95	40.20	40.08	0.25%	51,888
Jun 23, 2026	40.30	40.30	39.80	40.10	39.98	-0.50%	69,091
Jun 22, 2026	40.50	40.75	40.30	40.30	40.18	-1.23%	89,343
Jun 18, 2026	40.80	40.85	40.10	40.80	40.68	-	80,961
Jun 17, 2026	40.55	40.80	40.40	40.80	40.68	-	33,251
Jun 16, 2026	41.15	41.15	40.60	40.80	40.68	-0.85%	45,535
Jun 15, 2026	41.15	41.75	40.80	41.15	41.02	-	69,701
Jun 12, 2026	40.65	41.30	40.55	41.15	41.02	1.35%	49,262
Jun 11, 2026	40.55	40.80	40.50	40.60	40.48	-0.85%	55,765
Jun 10, 2026	41.00	41.05	40.50	40.95	40.82	-0.49%	50,481
Jun 9, 2026	40.65	41.85	40.50	41.15	41.02	1.23%	107,817
Jun 8, 2026	41.20	41.20	40.00	40.65	40.53	-1.57%	65,571
Jun 5, 2026	41.00	42.00	40.90	41.30	41.17	0.73%	73,294
Jun 4, 2026	40.90	41.20	40.45	41.00	40.87	0.49%	46,722