Qing Song Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	35.85	36.95	35.50	35.55	35.55	-	174,960
Nov 12, 2026	35.80	37.95	35.55	35.55	35.55	-0.70%	111,338
Nov 11, 2026	36.15	36.15	35.70	35.80	35.80	-0.83%	72,370
Nov 10, 2026	36.50	36.65	36.05	36.10	36.10	-0.82%	51,362
Nov 9, 2026	36.55	37.00	36.20	36.40	36.40	-	54,439
Nov 6, 2026	36.55	37.00	35.50	36.40	36.40	0.28%	115,721
Nov 5, 2026	36.50	36.90	35.70	36.30	36.30	-	57,324
Nov 4, 2026	36.55	36.55	36.20	36.30	36.30	-0.82%	55,571
Nov 3, 2026	36.65	36.85	36.45	36.60	36.60	-0.54%	111,645
Nov 2, 2026	37.00	37.20	36.70	36.80	36.80	-1.34%	77,496
Oct 30, 2026	37.45	37.45	36.90	37.30	37.30	-0.53%	71,443
Oct 29, 2026	37.50	37.50	37.25	37.50	37.50	-	45,360
Oct 28, 2026	37.05	37.60	37.05	37.50	37.50	0.67%	77,014
Oct 27, 2026	37.50	37.50	37.15	37.25	37.25	-0.35%	44,939
Oct 22, 2026	37.75	37.95	37.50	37.50	37.38	-0.92%	58,611
Oct 21, 2026	37.95	38.00	37.80	37.85	37.73	-0.26%	33,560
Oct 20, 2026	38.05	38.05	37.90	37.95	37.83	-0.26%	39,737
Oct 19, 2026	38.30	38.30	37.80	38.05	37.93	-0.39%	37,998
Oct 16, 2026	38.00	38.30	38.00	38.20	38.08	0.13%	26,436
Oct 15, 2026	38.10	38.30	38.10	38.15	38.03	-0.13%	49,013
Oct 14, 2026	38.20	38.20	38.00	38.20	38.08	0.53%	35,580
Oct 13, 2026	38.95	40.30	38.00	38.00	37.88	-0.52%	56,315
Oct 12, 2026	37.95	38.20	37.60	38.20	38.08	0.66%	46,752
Oct 8, 2026	38.05	38.05	37.75	37.95	37.83	-0.39%	48,850
Oct 7, 2026	37.95	38.50	37.95	38.10	37.98	0.40%	45,704
Oct 6, 2026	37.55	38.10	37.55	37.95	37.83	-0.26%	78,243
Oct 5, 2026	38.40	38.50	38.00	38.05	37.93	-0.91%	53,051
Oct 2, 2026	38.85	38.85	38.20	38.40	38.28	-1.29%	48,975
Oct 1, 2026	38.90	39.10	38.90	38.90	38.78	-	34,220
Sep 30, 2026	38.80	39.00	38.80	38.90	38.78	0.39%	24,293
Sep 29, 2026	39.90	39.90	38.75	38.75	38.63	-	45,371
Sep 24, 2026	38.80	38.80	38.70	38.75	38.63	-0.13%	20,182
Sep 23, 2026	38.80	38.90	38.80	38.80	38.68	-0.51%	34,206
Sep 22, 2026	39.10	39.10	38.80	39.00	38.88	-0.26%	70,856
Sep 21, 2026	39.20	39.40	39.10	39.10	38.97	-0.26%	56,040
Sep 18, 2026	39.30	39.60	39.10	39.20	39.07	-0.25%	54,099
Sep 17, 2026	39.05	39.35	39.05	39.30	39.17	-	34,008
Sep 16, 2026	39.45	39.50	39.05	39.30	39.17	-0.51%	29,310
Sep 15, 2026	40.00	40.00	39.50	39.50	39.37	-1.25%	24,728
Sep 14, 2026	39.30	40.90	39.20	40.00	39.87	1.78%	85,548
Sep 11, 2026	38.60	39.50	38.10	39.30	39.17	-0.25%	53,627
Sep 10, 2026	40.30	40.30	39.25	39.40	39.27	-2.23%	49,700
Sep 9, 2026	40.65	40.65	40.25	40.30	40.17	-0.86%	17,607
Sep 8, 2026	40.70	40.80	40.60	40.65	40.52	-0.85%	40,054
Sep 7, 2026	41.00	41.00	40.65	41.00	40.87	-	28,032
Sep 4, 2026	40.90	41.05	40.50	41.00	40.87	0.12%	50,400
Sep 3, 2026	41.20	41.25	40.55	40.95	40.82	-0.61%	27,290
Sep 2, 2026	41.55	41.55	41.05	41.20	41.07	-0.96%	34,025
Sep 1, 2026	41.00	42.00	40.90	41.60	41.47	0.36%	57,685
Aug 31, 2026	41.30	41.45	40.90	41.45	41.32	0.12%	58,514