Qing Song Health Co.,Ltd. (TPE:6931)
Taiwan · Delayed Price · Currency is TWD 38.90
+0.15 (0.39%)
Sep 30, 2026, 1:30 PM CST
Qing Song Health Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 39.90 | 39.90 | 38.75 | 38.75 | 38.75 | - | 45,371 |
| Sep 24, 2026 | 38.80 | 38.80 | 38.70 | 38.75 | 38.75 | -0.13% | 20,182 |
| Sep 23, 2026 | 38.80 | 38.90 | 38.80 | 38.80 | 38.80 | -0.51% | 34,206 |
| Sep 22, 2026 | 39.10 | 39.10 | 38.80 | 39.00 | 39.00 | -0.26% | 70,856 |
| Sep 21, 2026 | 39.20 | 39.40 | 39.10 | 39.10 | 39.10 | -0.26% | 56,040 |
| Sep 18, 2026 | 39.30 | 39.60 | 39.10 | 39.20 | 39.20 | -0.25% | 54,099 |
| Sep 17, 2026 | 39.05 | 39.35 | 39.05 | 39.30 | 39.30 | - | 34,008 |
| Sep 16, 2026 | 39.45 | 39.50 | 39.05 | 39.30 | 39.30 | -0.51% | 29,310 |
| Sep 15, 2026 | 40.00 | 40.00 | 39.50 | 39.50 | 39.50 | -1.25% | 24,728 |
| Sep 14, 2026 | 39.30 | 40.90 | 39.20 | 40.00 | 40.00 | 1.78% | 85,548 |
| Sep 11, 2026 | 38.60 | 39.50 | 38.10 | 39.30 | 39.30 | -0.25% | 53,627 |
| Sep 10, 2026 | 40.30 | 40.30 | 39.25 | 39.40 | 39.40 | -2.23% | 49,700 |
| Sep 9, 2026 | 40.65 | 40.65 | 40.25 | 40.30 | 40.30 | -0.86% | 17,607 |
| Sep 8, 2026 | 40.70 | 40.80 | 40.60 | 40.65 | 40.65 | -0.85% | 40,054 |
| Sep 7, 2026 | 41.00 | 41.00 | 40.65 | 41.00 | 41.00 | - | 28,032 |
| Sep 4, 2026 | 40.90 | 41.05 | 40.50 | 41.00 | 41.00 | 0.12% | 50,400 |
| Sep 3, 2026 | 41.20 | 41.25 | 40.55 | 40.95 | 40.95 | -0.61% | 27,290 |
| Sep 2, 2026 | 41.55 | 41.55 | 41.05 | 41.20 | 41.20 | -0.96% | 34,025 |
| Sep 1, 2026 | 41.00 | 42.00 | 40.90 | 41.60 | 41.60 | 0.36% | 57,685 |
| Aug 31, 2026 | 41.30 | 41.45 | 40.90 | 41.45 | 41.45 | 0.12% | 58,514 |
| Aug 28, 2026 | 41.50 | 41.70 | 41.05 | 41.40 | 41.40 | -0.24% | 79,561 |
| Aug 27, 2026 | 41.50 | 41.75 | 41.40 | 41.50 | 41.50 | -0.36% | 70,189 |
| Aug 26, 2026 | 41.80 | 42.00 | 41.55 | 41.65 | 41.65 | 0.36% | 48,476 |
| Aug 25, 2026 | 42.00 | 42.00 | 41.40 | 41.50 | 41.50 | -0.84% | 28,609 |
| Aug 24, 2026 | 42.00 | 42.00 | 41.80 | 41.85 | 41.85 | -0.12% | 20,559 |
| Aug 21, 2026 | 41.40 | 42.25 | 41.40 | 41.90 | 41.90 | 1.21% | 76,657 |
| Aug 20, 2026 | 41.40 | 41.45 | 41.00 | 41.40 | 41.40 | 0.24% | 54,231 |
| Aug 19, 2026 | 41.20 | 41.60 | 40.20 | 41.30 | 41.30 | -0.48% | 151,274 |
| Aug 18, 2026 | 42.00 | 42.20 | 41.50 | 41.50 | 41.50 | -1.07% | 77,409 |
| Aug 17, 2026 | 42.25 | 42.90 | 41.15 | 41.95 | 41.95 | 0.36% | 143,333 |
| Aug 14, 2026 | 45.90 | 46.00 | 41.55 | 41.80 | 41.80 | -4.02% | 538,177 |
| Aug 13, 2026 | 40.10 | 43.55 | 40.10 | 43.55 | 43.55 | 9.97% | 394,789 |
| Aug 12, 2026 | 39.15 | 39.60 | 39.15 | 39.60 | 39.60 | 0.25% | 41,968 |
| Aug 11, 2026 | 38.40 | 40.00 | 38.40 | 39.50 | 39.50 | 2.33% | 76,634 |
| Aug 10, 2026 | 37.90 | 38.60 | 37.75 | 38.60 | 38.60 | 1.71% | 65,198 |
| Aug 7, 2026 | 37.30 | 38.45 | 37.30 | 37.95 | 37.95 | 1.74% | 34,445 |
| Aug 6, 2026 | 36.50 | 37.50 | 36.50 | 37.30 | 37.30 | -1.06% | 58,580 |
| Aug 5, 2026 | 38.00 | 38.00 | 37.55 | 37.70 | 37.70 | 0.27% | 83,040 |
| Aug 4, 2026 | 37.65 | 38.00 | 37.50 | 37.60 | 37.60 | -0.92% | 52,020 |
| Aug 3, 2026 | 37.20 | 38.05 | 37.15 | 37.95 | 37.95 | 1.20% | 64,811 |
| Jul 31, 2026 | 36.40 | 38.00 | 36.40 | 37.50 | 37.50 | 3.59% | 88,300 |
| Jul 30, 2026 | 37.50 | 37.65 | 36.10 | 36.20 | 36.20 | -3.85% | 85,181 |
| Jul 29, 2026 | 38.30 | 38.30 | 37.10 | 37.65 | 37.65 | -1.57% | 82,251 |
| Jul 28, 2026 | 39.00 | 39.00 | 38.25 | 38.25 | 38.25 | -2.30% | 64,235 |
| Jul 27, 2026 | 38.95 | 39.15 | 38.90 | 39.15 | 39.15 | 0.05% | 29,287 |
| Jul 24, 2026 | 39.30 | 39.35 | 38.90 | 39.25 | 39.13 | - | 39,168 |
| Jul 23, 2026 | 39.20 | 39.40 | 38.80 | 39.25 | 39.13 | - | 34,932 |
| Jul 22, 2026 | 38.75 | 39.35 | 38.75 | 39.25 | 39.13 | -0.38% | 18,138 |
| Jul 21, 2026 | 39.50 | 40.00 | 39.20 | 39.40 | 39.28 | 0.51% | 40,062 |
| Jul 20, 2026 | 40.70 | 40.70 | 38.80 | 39.20 | 39.08 | 1.03% | 36,546 |