Qing Song Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	41.00	41.00	40.65	41.00	41.00	-	28,032
Sep 4, 2026	40.90	41.05	40.50	41.00	41.00	0.12%	50,400
Sep 3, 2026	41.20	41.25	40.55	40.95	40.95	-0.61%	27,290
Sep 2, 2026	41.55	41.55	41.05	41.20	41.20	-0.96%	34,025
Sep 1, 2026	41.00	42.00	40.90	41.60	41.60	0.36%	57,685
Aug 31, 2026	41.30	41.45	40.90	41.45	41.45	0.12%	58,514
Aug 28, 2026	41.50	41.70	41.05	41.40	41.40	-0.24%	79,561
Aug 27, 2026	41.50	41.75	41.40	41.50	41.50	-0.36%	70,189
Aug 26, 2026	41.80	42.00	41.55	41.65	41.65	0.36%	48,476
Aug 25, 2026	42.00	42.00	41.40	41.50	41.50	-0.84%	28,609
Aug 24, 2026	42.00	42.00	41.80	41.85	41.85	-0.12%	20,559
Aug 21, 2026	41.40	42.25	41.40	41.90	41.90	1.21%	76,657
Aug 20, 2026	41.40	41.45	41.00	41.40	41.40	0.24%	54,231
Aug 19, 2026	41.20	41.60	40.20	41.30	41.30	-0.48%	151,274
Aug 18, 2026	42.00	42.20	41.50	41.50	41.50	-1.07%	77,409
Aug 17, 2026	42.25	42.90	41.15	41.95	41.95	0.36%	143,333
Aug 14, 2026	45.90	46.00	41.55	41.80	41.80	-4.02%	538,177
Aug 13, 2026	40.10	43.55	40.10	43.55	43.55	9.97%	394,789
Aug 12, 2026	39.15	39.60	39.15	39.60	39.60	0.25%	41,968
Aug 11, 2026	38.40	40.00	38.40	39.50	39.50	2.33%	76,634
Aug 10, 2026	37.90	38.60	37.75	38.60	38.60	1.71%	65,198
Aug 7, 2026	37.30	38.45	37.30	37.95	37.95	1.74%	34,445
Aug 6, 2026	36.50	37.50	36.50	37.30	37.30	-1.06%	58,580
Aug 5, 2026	38.00	38.00	37.55	37.70	37.70	0.27%	83,040
Aug 4, 2026	37.65	38.00	37.50	37.60	37.60	-0.92%	52,020
Aug 3, 2026	37.20	38.05	37.15	37.95	37.95	1.20%	64,811
Jul 31, 2026	36.40	38.00	36.40	37.50	37.50	3.59%	88,300
Jul 30, 2026	37.50	37.65	36.10	36.20	36.20	-3.85%	85,181
Jul 29, 2026	38.30	38.30	37.10	37.65	37.65	-1.57%	82,251
Jul 28, 2026	39.00	39.00	38.25	38.25	38.25	-2.30%	64,235
Jul 27, 2026	38.95	39.15	38.90	39.15	39.15	0.05%	29,287
Jul 24, 2026	39.30	39.35	38.90	39.25	39.13	-	39,168
Jul 23, 2026	39.20	39.40	38.80	39.25	39.13	-	34,932
Jul 22, 2026	38.75	39.35	38.75	39.25	39.13	-0.38%	18,138
Jul 21, 2026	39.50	40.00	39.20	39.40	39.28	0.51%	40,062
Jul 20, 2026	40.70	40.70	38.80	39.20	39.08	1.03%	36,546
Jul 17, 2026	39.10	39.40	38.80	38.80	38.68	-2.02%	74,840
Jul 16, 2026	39.55	39.85	39.55	39.60	39.48	0.13%	35,081
Jul 15, 2026	39.05	39.55	39.05	39.55	39.43	0.76%	62,092
Jul 14, 2026	39.35	39.55	39.15	39.25	39.13	-0.76%	43,092
Jul 13, 2026	39.70	39.75	39.50	39.55	39.43	-0.50%	34,907
Jul 9, 2026	39.65	39.90	39.60	39.75	39.63	-0.25%	32,858
Jul 8, 2026	39.70	39.85	39.30	39.85	39.73	0.38%	47,081
Jul 7, 2026	40.20	40.20	39.70	39.70	39.58	-1.24%	77,211
Jul 6, 2026	40.50	40.50	40.20	40.20	40.08	-0.74%	50,434
Jul 3, 2026	39.90	40.70	39.90	40.50	40.38	1.50%	90,287
Jul 2, 2026	40.55	40.55	39.90	39.90	39.78	-1.60%	47,591
Jul 1, 2026	39.80	41.40	39.75	40.55	40.43	1.88%	73,287
Jun 30, 2026	39.85	40.00	39.80	39.80	39.68	-0.25%	35,626
Jun 29, 2026	39.90	40.45	39.65	39.90	39.78	-0.25%	35,200