Qing Song Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	39.10	39.40	38.80	38.80	38.80	-2.02%	74,840
Jul 16, 2026	39.55	39.85	39.55	39.60	39.60	0.13%	35,081
Jul 15, 2026	39.05	39.55	39.05	39.55	39.55	0.76%	62,092
Jul 14, 2026	39.35	39.55	39.15	39.25	39.25	-0.76%	43,092
Jul 13, 2026	39.70	39.75	39.50	39.55	39.55	-0.50%	34,907
Jul 9, 2026	39.65	39.90	39.60	39.75	39.75	-0.25%	32,858
Jul 8, 2026	39.70	39.85	39.30	39.85	39.85	0.38%	47,081
Jul 7, 2026	40.20	40.20	39.70	39.70	39.70	-1.24%	77,211
Jul 6, 2026	40.50	40.50	40.20	40.20	40.20	-0.74%	50,434
Jul 3, 2026	39.90	40.70	39.90	40.50	40.50	1.50%	90,287
Jul 2, 2026	40.55	40.55	39.90	39.90	39.90	-1.60%	47,591
Jul 1, 2026	39.80	41.40	39.75	40.55	40.55	1.88%	73,287
Jun 30, 2026	39.85	40.00	39.80	39.80	39.80	-0.25%	35,596
Jun 29, 2026	39.90	40.45	39.65	39.90	39.90	-0.25%	35,200
Jun 26, 2026	40.05	40.15	39.70	40.00	40.00	-1.72%	68,017
Jun 25, 2026	40.15	40.70	39.80	40.70	40.70	1.24%	54,623
Jun 24, 2026	40.00	40.35	39.95	40.20	40.20	0.25%	51,888
Jun 23, 2026	40.30	40.30	39.80	40.10	40.10	-0.50%	69,091
Jun 22, 2026	40.50	40.75	40.30	40.30	40.30	-1.23%	89,343
Jun 18, 2026	40.80	40.85	40.10	40.80	40.80	-	80,961
Jun 17, 2026	40.55	40.80	40.40	40.80	40.80	-	33,251
Jun 16, 2026	41.15	41.15	40.60	40.80	40.80	-0.85%	45,535
Jun 15, 2026	41.15	41.75	40.80	41.15	41.15	-	69,701
Jun 12, 2026	40.65	41.30	40.55	41.15	41.15	1.35%	49,249
Jun 11, 2026	40.55	40.80	40.50	40.60	40.60	-0.85%	55,765
Jun 10, 2026	41.00	41.05	40.50	40.95	40.95	-0.49%	50,481
Jun 9, 2026	40.65	41.85	40.50	41.15	41.15	1.23%	107,817
Jun 8, 2026	41.20	41.20	40.00	40.65	40.65	-1.57%	65,571
Jun 5, 2026	41.00	42.00	40.90	41.30	41.30	0.73%	73,294
Jun 4, 2026	40.90	41.20	40.45	41.00	41.00	0.49%	46,722
Jun 3, 2026	39.90	41.50	39.70	40.80	40.80	2.26%	130,260
Jun 2, 2026	40.00	40.00	39.55	39.90	39.90	-0.25%	60,383
Jun 1, 2026	40.00	40.55	39.55	40.00	40.00	0.25%	85,172
May 29, 2026	40.00	40.05	39.60	39.90	39.90	0.25%	64,895
May 28, 2026	39.70	40.00	39.50	39.80	39.80	-0.38%	110,603
May 27, 2026	39.85	40.35	39.60	39.95	39.95	-0.12%	106,432
May 26, 2026	40.00	40.15	39.70	40.00	40.00	-	89,608
May 25, 2026	40.60	40.90	39.95	40.00	40.00	-2.32%	177,634
May 22, 2026	41.70	41.95	40.95	40.95	40.95	-0.49%	119,114
May 21, 2026	40.60	42.30	40.10	41.15	41.15	1.48%	176,535
May 20, 2026	41.00	41.25	40.15	40.55	40.55	-1.58%	168,260
May 19, 2026	41.90	41.95	40.50	41.20	41.20	-1.67%	92,701
May 18, 2026	40.00	42.00	39.25	41.90	41.90	3.20%	148,062
May 15, 2026	41.50	41.60	40.60	40.60	40.60	-2.17%	219,406
May 14, 2026	42.00	42.40	41.35	41.50	41.50	-1.66%	144,793
May 13, 2026	41.85	43.00	41.30	42.20	42.20	0.24%	142,953
May 12, 2026	42.50	42.60	41.80	42.10	42.10	-0.94%	120,656
May 11, 2026	43.85	43.85	42.50	42.50	42.50	-2.52%	145,264
May 8, 2026	43.70	44.50	43.00	43.60	43.60	-0.23%	115,555
May 7, 2026	43.15	44.10	41.50	43.70	43.70	1.16%	311,828