Qing Song Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	40.80	40.85	40.10	40.80	40.80	-	80,961
Jun 17, 2026	40.55	40.80	40.40	40.80	40.80	-	33,251
Jun 16, 2026	41.15	41.15	40.60	40.80	40.80	-0.85%	45,535
Jun 15, 2026	41.15	41.75	40.80	41.15	41.15	-	69,701
Jun 12, 2026	40.65	41.30	40.55	41.15	41.15	1.35%	49,249
Jun 11, 2026	40.55	40.80	40.50	40.60	40.60	-0.85%	55,765
Jun 10, 2026	41.00	41.05	40.50	40.95	40.95	-0.49%	50,481
Jun 9, 2026	40.65	41.85	40.50	41.15	41.15	1.23%	107,817
Jun 8, 2026	41.20	41.20	40.00	40.65	40.65	-1.57%	65,571
Jun 5, 2026	41.00	42.00	40.90	41.30	41.30	0.73%	73,294
Jun 4, 2026	40.90	41.20	40.45	41.00	41.00	0.49%	46,722
Jun 3, 2026	39.90	41.50	39.70	40.80	40.80	2.26%	130,260
Jun 2, 2026	40.00	40.00	39.55	39.90	39.90	-0.25%	60,383
Jun 1, 2026	40.00	40.55	39.55	40.00	40.00	0.25%	85,172
May 29, 2026	40.00	40.05	39.60	39.90	39.90	0.25%	64,895
May 28, 2026	39.70	40.00	39.50	39.80	39.80	-0.38%	110,603
May 27, 2026	39.85	40.35	39.60	39.95	39.95	-0.12%	106,432
May 26, 2026	40.00	40.15	39.70	40.00	40.00	-	89,608
May 25, 2026	40.60	40.90	39.95	40.00	40.00	-2.32%	177,634
May 22, 2026	41.70	41.95	40.95	40.95	40.95	-0.49%	119,114
May 21, 2026	40.60	42.30	40.10	41.15	41.15	1.48%	176,535
May 20, 2026	41.00	41.25	40.15	40.55	40.55	-1.58%	168,260
May 19, 2026	41.90	41.95	40.50	41.20	41.20	-1.67%	92,701
May 18, 2026	40.00	42.00	39.25	41.90	41.90	3.20%	148,062
May 15, 2026	41.50	41.60	40.60	40.60	40.60	-2.17%	219,406
May 14, 2026	42.00	42.40	41.35	41.50	41.50	-1.66%	144,793
May 13, 2026	41.85	43.00	41.30	42.20	42.20	0.24%	142,953
May 12, 2026	42.50	42.60	41.80	42.10	42.10	-0.94%	120,656
May 11, 2026	43.85	43.85	42.50	42.50	42.50	-2.52%	145,264
May 8, 2026	43.70	44.50	43.00	43.60	43.60	-0.23%	115,555
May 7, 2026	43.15	44.10	41.50	43.70	43.70	1.16%	311,828
May 6, 2026	44.30	44.30	43.20	43.20	43.20	-2.92%	218,492
May 5, 2026	44.85	45.65	44.35	44.50	44.50	-2.63%	255,875
May 4, 2026	46.80	47.00	44.50	45.70	45.70	-2.35%	350,956
Apr 30, 2026	48.05	48.05	46.45	46.80	46.80	-3.21%	326,025
Apr 29, 2026	49.40	49.40	47.90	48.35	48.35	-2.22%	863,611
Apr 28, 2026	49.60	49.60	49.05	49.45	49.45	-0.40%	157,244
Apr 27, 2026	50.00	50.00	49.15	49.65	49.65	-0.70%	235,624
Apr 24, 2026	50.00	50.00	49.40	50.00	50.00	-	124,335
Apr 23, 2026	50.10	50.10	49.00	50.00	50.00	-0.12%	214,077
Apr 22, 2026	50.30	50.30	50.00	50.30	50.06	-	50,598
Apr 21, 2026	50.10	50.30	49.95	50.30	50.06	0.40%	64,140
Apr 20, 2026	50.00	50.20	49.80	50.10	49.86	-0.40%	129,198
Apr 17, 2026	50.20	50.40	49.95	50.30	50.06	0.20%	66,377
Apr 16, 2026	50.10	50.20	49.90	50.20	49.96	-	108,095
Apr 15, 2026	50.40	50.40	49.85	50.20	49.96	-0.40%	119,981
Apr 14, 2026	50.20	51.70	49.80	50.40	50.16	0.40%	274,780
Apr 13, 2026	51.40	51.40	49.85	50.20	49.96	-3.09%	136,320
Apr 10, 2026	50.30	51.80	50.00	51.80	51.55	3.39%	80,105
Apr 9, 2026	50.20	50.20	49.70	50.10	49.86	0.30%	114,660