TPE:6951 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	71.50	71.80	71.50	71.80	71.80	0.84%	10,386
Aug 24, 2026	71.60	72.20	71.20	71.20	71.20	-0.84%	18,080
Aug 21, 2026	71.80	71.80	70.70	71.80	71.80	0.14%	91,851
Aug 20, 2026	71.40	72.00	71.40	71.70	71.70	-0.42%	5,676
Aug 19, 2026	71.90	72.00	71.30	72.00	72.00	-	14,226
Aug 18, 2026	72.10	72.10	71.50	72.00	72.00	0.70%	8,739
Aug 17, 2026	72.50	72.50	71.40	71.50	71.50	-	23,360
Aug 14, 2026	72.60	72.60	71.40	71.50	71.50	-0.83%	16,560
Aug 13, 2026	72.20	72.50	72.00	72.10	72.10	-0.28%	18,408
Aug 12, 2026	72.40	72.40	71.60	72.30	72.30	1.26%	18,592
Aug 11, 2026	71.40	71.60	71.40	71.40	71.40	-	6,436
Aug 10, 2026	71.90	71.90	71.00	71.40	71.40	0.85%	45,962
Aug 7, 2026	71.00	71.00	70.70	70.80	70.80	-	8,361
Aug 6, 2026	71.20	71.20	70.80	70.80	70.80	-0.56%	31,933
Aug 5, 2026	71.00	71.20	70.90	71.20	71.20	0.28%	10,192
Aug 4, 2026	70.70	71.50	70.70	71.00	71.00	-0.42%	27,810
Aug 3, 2026	71.40	71.50	71.00	71.30	71.30	-0.14%	20,043
Jul 31, 2026	71.50	71.50	70.60	71.40	71.40	1.28%	7,756
Jul 30, 2026	70.40	70.70	70.10	70.50	70.50	-0.56%	18,316
Jul 29, 2026	71.40	71.40	70.30	70.90	70.90	-0.42%	46,008
Jul 28, 2026	71.80	71.80	70.90	71.20	71.20	-0.97%	59,972
Jul 27, 2026	71.90	72.00	71.80	71.90	71.90	-0.14%	23,687
Jul 24, 2026	71.70	72.00	71.70	72.00	72.00	-	12,351
Jul 23, 2026	71.80	72.00	71.80	72.00	72.00	0.28%	15,717
Jul 22, 2026	72.00	72.30	71.80	71.80	71.80	-0.69%	22,360
Jul 21, 2026	71.70	72.30	71.70	72.30	72.30	0.84%	29,326
Jul 20, 2026	71.60	72.20	71.30	71.70	71.70	-0.69%	66,284
Jul 17, 2026	73.10	73.10	71.50	72.20	72.20	-1.50%	94,574
Jul 16, 2026	74.20	74.20	73.10	73.30	73.30	-0.41%	19,572
Jul 15, 2026	72.20	74.40	72.20	73.60	73.60	2.36%	46,868
Jul 14, 2026	72.00	72.20	71.60	71.90	71.90	-0.28%	64,933
Jul 13, 2026	72.00	72.80	71.20	72.10	72.10	3.56%	109,163
Jul 9, 2026	69.27	69.89	68.91	69.62	69.62	0.13%	61,617
Jul 8, 2026	69.80	70.06	69.44	69.53	69.53	-0.38%	36,569
Jul 7, 2026	70.33	70.42	69.80	69.80	69.80	-0.63%	28,861
Jul 6, 2026	70.06	70.24	69.97	70.24	70.24	0.38%	21,601
Jul 3, 2026	69.18	70.33	68.82	69.97	69.97	0.25%	26,770
Jul 2, 2026	68.91	70.24	68.91	69.80	69.80	1.28%	34,722
Jul 1, 2026	68.65	68.91	68.47	68.91	68.91	0.65%	20,762
Jun 30, 2026	67.76	68.82	67.67	68.47	68.47	1.04%	39,377
Jun 29, 2026	68.74	68.91	67.76	67.76	67.76	-0.52%	64,734
Jun 26, 2026	68.29	68.65	68.12	68.12	68.12	-0.52%	69,188
Jun 25, 2026	68.91	68.91	68.20	68.47	68.47	0.13%	17,733
Jun 24, 2026	68.47	68.56	68.38	68.38	68.38	-0.51%	24,014
Jun 23, 2026	68.29	69.00	67.94	68.74	68.73	0.13%	62,819
Jun 22, 2026	69.53	69.53	68.38	68.65	68.65	-1.52%	90,496
Jun 18, 2026	69.53	69.71	69.53	69.71	69.71	0.25%	20,347
Jun 17, 2026	69.53	69.71	69.27	69.53	69.53	-0.76%	38,451
Jun 16, 2026	70.15	70.15	69.71	70.06	70.06	0.25%	40,588
Jun 15, 2026	70.86	70.95	69.89	69.89	69.88	-0.75%	55,703