Chin Hsin Environ Engineering Co., Ltd. (TPE:6951)
Taiwan · Delayed Price · Currency is TWD 68.00
-1.00 (-1.45%)
Oct 8, 2026, 1:21 PM CST
TPE:6951 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 69.00 | 69.00 | 67.80 | 68.00 | 68.00 | -1.45% | 95,846 |
| Oct 7, 2026 | 69.20 | 69.20 | 68.80 | 69.00 | 69.00 | -0.29% | 17,832 |
| Oct 6, 2026 | 69.10 | 69.20 | 69.00 | 69.20 | 69.20 | 0.14% | 16,835 |
| Oct 5, 2026 | 69.30 | 69.50 | 69.00 | 69.10 | 69.10 | -0.29% | 25,609 |
| Oct 2, 2026 | 69.20 | 69.30 | 69.20 | 69.30 | 69.30 | -0.14% | 9,637 |
| Oct 1, 2026 | 69.30 | 69.50 | 69.30 | 69.40 | 69.40 | 0.29% | 19,383 |
| Sep 30, 2026 | 69.20 | 69.60 | 69.20 | 69.20 | 69.20 | 0.14% | 23,347 |
| Sep 29, 2026 | 69.50 | 69.50 | 69.10 | 69.10 | 69.10 | -0.14% | 28,225 |
| Sep 24, 2026 | 69.30 | 69.40 | 69.20 | 69.20 | 69.20 | -0.14% | 17,699 |
| Sep 23, 2026 | 70.20 | 70.20 | 69.30 | 69.30 | 69.30 | - | 14,872 |
| Sep 22, 2026 | 69.50 | 69.60 | 69.30 | 69.30 | 69.30 | - | 45,732 |
| Sep 21, 2026 | 70.30 | 70.30 | 69.30 | 69.30 | 69.30 | -0.86% | 28,987 |
| Sep 18, 2026 | 70.10 | 70.10 | 69.70 | 69.90 | 69.90 | -0.71% | 15,210 |
| Sep 17, 2026 | 70.40 | 70.40 | 69.70 | 70.40 | 70.40 | 1.15% | 5,113 |
| Sep 16, 2026 | 70.00 | 70.00 | 69.50 | 69.60 | 69.60 | -0.43% | 26,247 |
| Sep 15, 2026 | 70.00 | 70.00 | 69.80 | 69.90 | 69.90 | - | 13,758 |
| Sep 14, 2026 | 69.60 | 69.90 | 69.60 | 69.90 | 69.90 | -0.43% | 27,574 |
| Sep 11, 2026 | 70.30 | 70.50 | 70.00 | 70.20 | 70.20 | -0.43% | 31,044 |
| Sep 10, 2026 | 70.80 | 70.80 | 70.50 | 70.50 | 70.50 | -0.42% | 7,607 |
| Sep 9, 2026 | 70.80 | 70.90 | 70.40 | 70.80 | 70.80 | -0.28% | 53,332 |
| Sep 8, 2026 | 71.30 | 71.30 | 70.80 | 71.00 | 71.00 | -0.42% | 19,881 |
| Sep 7, 2026 | 71.10 | 71.30 | 71.00 | 71.30 | 71.30 | 0.42% | 31,476 |
| Sep 4, 2026 | 71.00 | 71.60 | 70.90 | 71.00 | 71.00 | -1.11% | 50,851 |
| Sep 3, 2026 | 71.00 | 72.00 | 71.00 | 71.80 | 71.80 | 0.14% | 16,784 |
| Sep 2, 2026 | 71.30 | 71.70 | 71.30 | 71.70 | 71.70 | - | 14,561 |
| Sep 1, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | 3,928 |
| Aug 31, 2026 | 71.30 | 71.70 | 71.00 | 71.70 | 71.70 | -0.42% | 18,403 |
| Aug 28, 2026 | 71.70 | 72.00 | 71.20 | 72.00 | 72.00 | 0.56% | 12,627 |
| Aug 27, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.28% | 1,636 |
| Aug 26, 2026 | 71.50 | 71.80 | 71.50 | 71.80 | 71.80 | - | 10,554 |
| Aug 25, 2026 | 71.50 | 71.80 | 71.50 | 71.80 | 71.80 | 0.84% | 10,386 |
| Aug 24, 2026 | 71.60 | 72.20 | 71.20 | 71.20 | 71.20 | -0.84% | 18,080 |
| Aug 21, 2026 | 71.80 | 71.80 | 70.70 | 71.80 | 71.80 | 0.14% | 91,851 |
| Aug 20, 2026 | 71.40 | 72.00 | 71.40 | 71.70 | 71.70 | -0.42% | 5,676 |
| Aug 19, 2026 | 71.90 | 72.00 | 71.30 | 72.00 | 72.00 | - | 14,226 |
| Aug 18, 2026 | 72.10 | 72.10 | 71.50 | 72.00 | 72.00 | 0.70% | 8,739 |
| Aug 17, 2026 | 72.50 | 72.50 | 71.40 | 71.50 | 71.50 | - | 23,360 |
| Aug 14, 2026 | 72.60 | 72.60 | 71.40 | 71.50 | 71.50 | -0.83% | 16,560 |
| Aug 13, 2026 | 72.20 | 72.50 | 72.00 | 72.10 | 72.10 | -0.28% | 18,408 |
| Aug 12, 2026 | 72.40 | 72.40 | 71.60 | 72.30 | 72.30 | 1.26% | 18,592 |
| Aug 11, 2026 | 71.40 | 71.60 | 71.40 | 71.40 | 71.40 | - | 6,436 |
| Aug 10, 2026 | 71.90 | 71.90 | 71.00 | 71.40 | 71.40 | 0.85% | 45,962 |
| Aug 7, 2026 | 71.00 | 71.00 | 70.70 | 70.80 | 70.80 | - | 8,361 |
| Aug 6, 2026 | 71.20 | 71.20 | 70.80 | 70.80 | 70.80 | -0.56% | 31,933 |
| Aug 5, 2026 | 71.00 | 71.20 | 70.90 | 71.20 | 71.20 | 0.28% | 10,192 |
| Aug 4, 2026 | 70.70 | 71.50 | 70.70 | 71.00 | 71.00 | -0.42% | 27,810 |
| Aug 3, 2026 | 71.40 | 71.50 | 71.00 | 71.30 | 71.30 | -0.14% | 20,043 |
| Jul 31, 2026 | 71.50 | 71.50 | 70.60 | 71.40 | 71.40 | 1.28% | 7,756 |
| Jul 30, 2026 | 70.40 | 70.70 | 70.10 | 70.50 | 70.50 | -0.56% | 18,316 |
| Jul 29, 2026 | 71.40 | 71.40 | 70.30 | 70.90 | 70.90 | -0.42% | 46,008 |