Chin Hsin Environ Engineering Co., Ltd. (TPE:6951)
Taiwan · Delayed Price · Currency is TWD 66.70
-0.80 (-1.19%)
Oct 30, 2026, 1:09 PM CST
TPE:6951 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 67.60 | 67.60 | 66.70 | 66.70 | 66.70 | -1.19% | 23,822 |
| Oct 29, 2026 | 67.20 | 67.50 | 67.20 | 67.50 | 67.50 | - | 15,532 |
| Oct 28, 2026 | 67.30 | 67.50 | 67.20 | 67.50 | 67.50 | 0.30% | 16,071 |
| Oct 27, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.15% | 4,550 |
| Oct 22, 2026 | 67.40 | 67.40 | 66.80 | 67.40 | 67.40 | - | 36,101 |
| Oct 21, 2026 | 67.70 | 67.90 | 67.30 | 67.40 | 67.40 | -0.74% | 44,140 |
| Oct 20, 2026 | 67.60 | 67.90 | 67.50 | 67.90 | 67.90 | -0.15% | 10,613 |
| Oct 19, 2026 | 68.10 | 68.10 | 67.50 | 68.00 | 68.00 | - | 20,023 |
| Oct 16, 2026 | 67.50 | 68.00 | 67.50 | 68.00 | 68.00 | 0.74% | 14,855 |
| Oct 15, 2026 | 67.80 | 67.90 | 67.40 | 67.50 | 67.50 | -0.74% | 53,432 |
| Oct 14, 2026 | 67.90 | 68.10 | 67.80 | 68.00 | 68.00 | - | 7,371 |
| Oct 13, 2026 | 68.20 | 68.20 | 67.90 | 68.00 | 68.00 | -0.15% | 19,751 |
| Oct 12, 2026 | 67.90 | 68.10 | 67.90 | 68.10 | 68.10 | 0.15% | 14,356 |
| Oct 8, 2026 | 69.00 | 69.00 | 67.80 | 68.00 | 68.00 | -1.45% | 95,846 |
| Oct 7, 2026 | 69.20 | 69.20 | 68.80 | 69.00 | 69.00 | -0.29% | 17,832 |
| Oct 6, 2026 | 69.10 | 69.20 | 69.00 | 69.20 | 69.20 | 0.14% | 16,835 |
| Oct 5, 2026 | 69.30 | 69.50 | 69.00 | 69.10 | 69.10 | -0.29% | 25,609 |
| Oct 2, 2026 | 69.20 | 69.30 | 69.20 | 69.30 | 69.30 | -0.14% | 9,637 |
| Oct 1, 2026 | 69.30 | 69.50 | 69.30 | 69.40 | 69.40 | 0.29% | 19,383 |
| Sep 30, 2026 | 69.20 | 69.60 | 69.20 | 69.20 | 69.20 | 0.14% | 23,347 |
| Sep 29, 2026 | 69.50 | 69.50 | 69.10 | 69.10 | 69.10 | -0.14% | 28,225 |
| Sep 24, 2026 | 69.30 | 69.40 | 69.20 | 69.20 | 69.20 | -0.14% | 17,699 |
| Sep 23, 2026 | 70.20 | 70.20 | 69.30 | 69.30 | 69.30 | - | 14,872 |
| Sep 22, 2026 | 69.50 | 69.60 | 69.30 | 69.30 | 69.30 | - | 45,732 |
| Sep 21, 2026 | 70.30 | 70.30 | 69.30 | 69.30 | 69.30 | -0.86% | 28,987 |
| Sep 18, 2026 | 70.10 | 70.10 | 69.70 | 69.90 | 69.90 | -0.71% | 15,210 |
| Sep 17, 2026 | 70.40 | 70.40 | 69.70 | 70.40 | 70.40 | 1.15% | 5,113 |
| Sep 16, 2026 | 70.00 | 70.00 | 69.50 | 69.60 | 69.60 | -0.43% | 26,247 |
| Sep 15, 2026 | 70.00 | 70.00 | 69.80 | 69.90 | 69.90 | - | 13,758 |
| Sep 14, 2026 | 69.60 | 69.90 | 69.60 | 69.90 | 69.90 | -0.43% | 27,574 |
| Sep 11, 2026 | 70.30 | 70.50 | 70.00 | 70.20 | 70.20 | -0.43% | 31,044 |
| Sep 10, 2026 | 70.80 | 70.80 | 70.50 | 70.50 | 70.50 | -0.42% | 7,607 |
| Sep 9, 2026 | 70.80 | 70.90 | 70.40 | 70.80 | 70.80 | -0.28% | 53,332 |
| Sep 8, 2026 | 71.30 | 71.30 | 70.80 | 71.00 | 71.00 | -0.42% | 19,881 |
| Sep 7, 2026 | 71.10 | 71.30 | 71.00 | 71.30 | 71.30 | 0.42% | 31,476 |
| Sep 4, 2026 | 71.00 | 71.60 | 70.90 | 71.00 | 71.00 | -1.11% | 50,851 |
| Sep 3, 2026 | 71.00 | 72.00 | 71.00 | 71.80 | 71.80 | 0.14% | 16,784 |
| Sep 2, 2026 | 71.30 | 71.70 | 71.30 | 71.70 | 71.70 | - | 14,561 |
| Sep 1, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | 3,928 |
| Aug 31, 2026 | 71.30 | 71.70 | 71.00 | 71.70 | 71.70 | -0.42% | 18,403 |
| Aug 28, 2026 | 71.70 | 72.00 | 71.20 | 72.00 | 72.00 | 0.56% | 12,627 |
| Aug 27, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.28% | 1,636 |
| Aug 26, 2026 | 71.50 | 71.80 | 71.50 | 71.80 | 71.80 | - | 10,554 |
| Aug 25, 2026 | 71.50 | 71.80 | 71.50 | 71.80 | 71.80 | 0.84% | 10,386 |
| Aug 24, 2026 | 71.60 | 72.20 | 71.20 | 71.20 | 71.20 | -0.84% | 18,080 |
| Aug 21, 2026 | 71.80 | 71.80 | 70.70 | 71.80 | 71.80 | 0.14% | 91,851 |
| Aug 20, 2026 | 71.40 | 72.00 | 71.40 | 71.70 | 71.70 | -0.42% | 5,676 |
| Aug 19, 2026 | 71.90 | 72.00 | 71.30 | 72.00 | 72.00 | - | 14,226 |
| Aug 18, 2026 | 72.10 | 72.10 | 71.50 | 72.00 | 72.00 | 0.70% | 8,739 |
| Aug 17, 2026 | 72.50 | 72.50 | 71.40 | 71.50 | 71.50 | - | 23,360 |