Chin Hsin Environ Engineering Co., Ltd. (TPE:6951)
Taiwan · Delayed Price · Currency is TWD 69.90
0.00 (0.00%)
Sep 15, 2026, 1:30 PM CST
TPE:6951 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 70.00 | 70.00 | 69.90 | 69.90 | - | - | 6,648 |
| Sep 14, 2026 | 69.60 | 69.90 | 69.60 | 69.90 | 69.90 | -0.43% | 27,574 |
| Sep 11, 2026 | 70.30 | 70.50 | 70.00 | 70.20 | 70.20 | -0.43% | 31,044 |
| Sep 10, 2026 | 70.80 | 70.80 | 70.50 | 70.50 | 70.50 | -0.42% | 7,607 |
| Sep 9, 2026 | 70.80 | 70.90 | 70.40 | 70.80 | 70.80 | -0.28% | 53,332 |
| Sep 8, 2026 | 71.30 | 71.30 | 70.80 | 71.00 | 71.00 | -0.42% | 19,881 |
| Sep 7, 2026 | 71.10 | 71.30 | 71.00 | 71.30 | 71.30 | 0.42% | 31,476 |
| Sep 4, 2026 | 71.00 | 71.60 | 70.90 | 71.00 | 71.00 | -1.11% | 50,851 |
| Sep 3, 2026 | 71.00 | 72.00 | 71.00 | 71.80 | 71.80 | 0.14% | 16,784 |
| Sep 2, 2026 | 71.30 | 71.70 | 71.30 | 71.70 | 71.70 | - | 14,561 |
| Sep 1, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | 3,928 |
| Aug 31, 2026 | 71.30 | 71.70 | 71.00 | 71.70 | 71.70 | -0.42% | 18,403 |
| Aug 28, 2026 | 71.70 | 72.00 | 71.20 | 72.00 | 72.00 | 0.56% | 12,627 |
| Aug 27, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.28% | 1,636 |
| Aug 26, 2026 | 71.50 | 71.80 | 71.50 | 71.80 | 71.80 | - | 10,554 |
| Aug 25, 2026 | 71.50 | 71.80 | 71.50 | 71.80 | 71.80 | 0.84% | 10,386 |
| Aug 24, 2026 | 71.60 | 72.20 | 71.20 | 71.20 | 71.20 | -0.84% | 18,080 |
| Aug 21, 2026 | 71.80 | 71.80 | 70.70 | 71.80 | 71.80 | 0.14% | 91,851 |
| Aug 20, 2026 | 71.40 | 72.00 | 71.40 | 71.70 | 71.70 | -0.42% | 5,676 |
| Aug 19, 2026 | 71.90 | 72.00 | 71.30 | 72.00 | 72.00 | - | 14,226 |
| Aug 18, 2026 | 72.10 | 72.10 | 71.50 | 72.00 | 72.00 | 0.70% | 8,739 |
| Aug 17, 2026 | 72.50 | 72.50 | 71.40 | 71.50 | 71.50 | - | 23,360 |
| Aug 14, 2026 | 72.60 | 72.60 | 71.40 | 71.50 | 71.50 | -0.83% | 16,560 |
| Aug 13, 2026 | 72.20 | 72.50 | 72.00 | 72.10 | 72.10 | -0.28% | 18,408 |
| Aug 12, 2026 | 72.40 | 72.40 | 71.60 | 72.30 | 72.30 | 1.26% | 18,592 |
| Aug 11, 2026 | 71.40 | 71.60 | 71.40 | 71.40 | 71.40 | - | 6,436 |
| Aug 10, 2026 | 71.90 | 71.90 | 71.00 | 71.40 | 71.40 | 0.85% | 45,962 |
| Aug 7, 2026 | 71.00 | 71.00 | 70.70 | 70.80 | 70.80 | - | 8,361 |
| Aug 6, 2026 | 71.20 | 71.20 | 70.80 | 70.80 | 70.80 | -0.56% | 31,933 |
| Aug 5, 2026 | 71.00 | 71.20 | 70.90 | 71.20 | 71.20 | 0.28% | 10,192 |
| Aug 4, 2026 | 70.70 | 71.50 | 70.70 | 71.00 | 71.00 | -0.42% | 27,810 |
| Aug 3, 2026 | 71.40 | 71.50 | 71.00 | 71.30 | 71.30 | -0.14% | 20,043 |
| Jul 31, 2026 | 71.50 | 71.50 | 70.60 | 71.40 | 71.40 | 1.28% | 7,756 |
| Jul 30, 2026 | 70.40 | 70.70 | 70.10 | 70.50 | 70.50 | -0.56% | 18,316 |
| Jul 29, 2026 | 71.40 | 71.40 | 70.30 | 70.90 | 70.90 | -0.42% | 46,008 |
| Jul 28, 2026 | 71.80 | 71.80 | 70.90 | 71.20 | 71.20 | -0.97% | 59,972 |
| Jul 27, 2026 | 71.90 | 72.00 | 71.80 | 71.90 | 71.90 | -0.14% | 23,687 |
| Jul 24, 2026 | 71.70 | 72.00 | 71.70 | 72.00 | 72.00 | - | 12,351 |
| Jul 23, 2026 | 71.80 | 72.00 | 71.80 | 72.00 | 72.00 | 0.28% | 15,717 |
| Jul 22, 2026 | 72.00 | 72.30 | 71.80 | 71.80 | 71.80 | -0.69% | 22,360 |
| Jul 21, 2026 | 71.70 | 72.30 | 71.70 | 72.30 | 72.30 | 0.84% | 29,326 |
| Jul 20, 2026 | 71.60 | 72.20 | 71.30 | 71.70 | 71.70 | -0.69% | 66,284 |
| Jul 17, 2026 | 73.10 | 73.10 | 71.50 | 72.20 | 72.20 | -1.50% | 94,574 |
| Jul 16, 2026 | 74.20 | 74.20 | 73.10 | 73.30 | 73.30 | -0.41% | 19,572 |
| Jul 15, 2026 | 72.20 | 74.40 | 72.20 | 73.60 | 73.60 | 2.36% | 46,868 |
| Jul 14, 2026 | 72.00 | 72.20 | 71.60 | 71.90 | 71.90 | -0.28% | 64,933 |
| Jul 13, 2026 | 72.00 | 72.80 | 71.20 | 72.10 | 72.10 | 3.56% | 109,163 |
| Jul 9, 2026 | 69.27 | 69.89 | 68.91 | 69.62 | 69.62 | 0.13% | 61,617 |
| Jul 8, 2026 | 69.80 | 70.06 | 69.44 | 69.53 | 69.53 | -0.38% | 36,569 |
| Jul 7, 2026 | 70.33 | 70.42 | 69.80 | 69.80 | 69.80 | -0.63% | 28,861 |