Infinite Finance Co., Ltd. (TPE:6958)
Taiwan · Delayed Price · Currency is TWD 16.50
-0.40 (-2.37%)
Nov 6, 2026, 1:30 PM CST
Infinite Finance Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 15.50 | 16.65 | 15.50 | 16.50 | 16.50 | -2.37% | 83,995 |
| Nov 5, 2026 | 16.65 | 17.20 | 16.65 | 16.90 | 16.90 | 0.30% | 43,047 |
| Nov 4, 2026 | 16.80 | 16.85 | 16.55 | 16.85 | 16.85 | 0.30% | 44,539 |
| Nov 3, 2026 | 16.80 | 16.90 | 16.80 | 16.80 | 16.80 | -0.30% | 51,928 |
| Nov 2, 2026 | 17.25 | 17.25 | 16.80 | 16.85 | 16.85 | 0.30% | 53,991 |
| Oct 30, 2026 | 16.90 | 16.90 | 16.50 | 16.80 | 16.80 | -0.30% | 26,096 |
| Oct 29, 2026 | 16.80 | 16.85 | 16.80 | 16.85 | 16.85 | 0.30% | 6,654 |
| Oct 28, 2026 | 17.05 | 17.05 | 16.80 | 16.80 | 16.80 | -0.59% | 36,372 |
| Oct 27, 2026 | 16.95 | 17.00 | 16.85 | 16.90 | 16.90 | 0.90% | 51,015 |
| Oct 22, 2026 | 16.65 | 16.80 | 16.60 | 16.75 | 16.75 | 0.90% | 7,700 |
| Oct 21, 2026 | 16.80 | 16.90 | 16.60 | 16.60 | 16.60 | -1.48% | 37,240 |
| Oct 20, 2026 | 16.50 | 17.30 | 16.00 | 16.85 | 16.85 | -0.59% | 88,046 |
| Oct 19, 2026 | 17.05 | 17.05 | 16.85 | 16.95 | 16.95 | -0.29% | 36,681 |
| Oct 16, 2026 | 17.20 | 17.20 | 17.00 | 17.00 | 17.00 | -1.16% | 11,405 |
| Oct 15, 2026 | 17.00 | 17.30 | 16.95 | 17.20 | 17.20 | 1.47% | 120,748 |
| Oct 14, 2026 | 16.75 | 17.00 | 16.75 | 16.95 | 16.95 | - | 14,969 |
| Oct 13, 2026 | 17.00 | 17.05 | 16.95 | 16.95 | 16.95 | -0.59% | 13,299 |
| Oct 12, 2026 | 17.00 | 17.20 | 17.00 | 17.05 | 17.05 | 2.40% | 54,777 |
| Oct 8, 2026 | 16.70 | 16.70 | 16.65 | 16.65 | 16.65 | -0.60% | 16,492 |
| Oct 7, 2026 | 16.90 | 16.90 | 16.75 | 16.75 | 16.75 | -2.33% | 11,966 |
| Oct 6, 2026 | 16.50 | 17.15 | 16.25 | 17.15 | 17.15 | 3.00% | 82,272 |
| Oct 5, 2026 | 17.20 | 17.20 | 16.60 | 16.65 | 16.65 | -2.06% | 76,888 |
| Oct 2, 2026 | 17.20 | 17.20 | 16.95 | 17.00 | 17.00 | -2.86% | 82,269 |
| Oct 1, 2026 | 17.20 | 17.50 | 17.20 | 17.50 | 17.50 | - | 10,277 |
| Sep 30, 2026 | 17.35 | 17.50 | 17.20 | 17.50 | 17.50 | 2.64% | 37,766 |
| Sep 29, 2026 | 17.45 | 17.45 | 17.05 | 17.05 | 17.05 | -1.45% | 35,256 |
| Sep 24, 2026 | 17.25 | 17.35 | 17.15 | 17.30 | 17.30 | -0.57% | 20,238 |
| Sep 23, 2026 | 17.70 | 17.70 | 17.40 | 17.40 | 17.40 | -0.57% | 33,106 |
| Sep 22, 2026 | 17.75 | 17.75 | 17.30 | 17.50 | 17.50 | -1.41% | 24,141 |
| Sep 21, 2026 | 17.65 | 17.95 | 17.45 | 17.75 | 17.75 | 0.85% | 59,310 |
| Sep 18, 2026 | 17.65 | 17.70 | 17.40 | 17.60 | 17.60 | 0.57% | 42,359 |
| Sep 17, 2026 | 17.25 | 17.60 | 17.25 | 17.50 | 17.50 | -0.28% | 18,141 |
| Sep 16, 2026 | 17.20 | 17.80 | 17.05 | 17.55 | 17.55 | 2.33% | 41,116 |
| Sep 15, 2026 | 17.15 | 17.75 | 17.05 | 17.15 | 17.15 | -1.15% | 70,002 |
| Sep 14, 2026 | 17.10 | 17.60 | 17.10 | 17.35 | 17.35 | 0.29% | 22,027 |
| Sep 11, 2026 | 17.45 | 17.45 | 17.15 | 17.30 | 17.30 | -1.42% | 30,058 |
| Sep 10, 2026 | 17.20 | 17.85 | 17.20 | 17.55 | 17.55 | 0.57% | 54,106 |
| Sep 9, 2026 | 17.55 | 17.55 | 17.45 | 17.45 | 17.45 | 0.29% | 20,384 |
| Sep 8, 2026 | 17.15 | 17.40 | 17.15 | 17.40 | 17.40 | -0.29% | 18,482 |
| Sep 7, 2026 | 17.40 | 17.60 | 17.10 | 17.45 | 17.45 | 0.58% | 26,557 |
| Sep 4, 2026 | 17.30 | 17.45 | 17.20 | 17.35 | 17.35 | 0.87% | 25,691 |
| Sep 3, 2026 | 17.25 | 17.30 | 17.10 | 17.20 | 17.20 | 0.58% | 23,468 |
| Sep 2, 2026 | 17.05 | 17.10 | 17.05 | 17.10 | 17.10 | -0.87% | 15,210 |
| Sep 1, 2026 | 17.20 | 17.40 | 17.15 | 17.25 | 17.25 | 0.29% | 18,070 |
| Aug 31, 2026 | 17.05 | 17.25 | 17.05 | 17.20 | 17.20 | -2.82% | 33,208 |
| Aug 28, 2026 | 17.70 | 17.75 | 17.60 | 17.70 | 17.70 | - | 14,376 |
| Aug 27, 2026 | 18.10 | 18.10 | 17.70 | 17.70 | 17.70 | -1.67% | 18,079 |
| Aug 26, 2026 | 17.75 | 18.00 | 17.65 | 18.00 | 18.00 | 2.56% | 31,380 |
| Aug 25, 2026 | 17.70 | 17.80 | 17.55 | 17.55 | 17.55 | -0.85% | 8,000 |
| Aug 24, 2026 | 17.50 | 17.70 | 17.45 | 17.70 | 17.70 | -0.28% | 5,565 |