Skip to main content
logo
Infinite Finance Co., Ltd. (TPE:6958)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.10
0.00 (0.00%)
At close: May 29, 2026

Infinite Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202617.1517.3517.1017.1017.10-172,750
May 28, 202617.3017.3516.8517.1017.100.59%29,493
May 27, 202617.1017.1516.8517.0017.00-0.58%43,353
May 26, 202617.0517.1516.7017.1017.101.18%61,882
May 25, 202617.3517.3516.8016.9016.90-2.59%47,628
May 22, 202617.0017.6517.0017.3517.350.58%54,030
May 21, 202617.5017.5017.1017.2517.251.47%31,762
May 20, 202616.7017.0516.4017.0017.001.80%99,967
May 19, 202616.7516.7516.7016.7016.701.52%12,414
May 18, 202617.0517.1016.3516.4516.45-1.20%86,780
May 15, 202616.8517.4016.5516.6516.65-1.19%138,342
May 14, 202618.0018.6016.8516.8516.85-6.39%205,788
May 13, 202617.9018.0017.6018.0018.00-47,860
May 12, 202618.7018.7017.9518.0018.00-5.26%142,617
May 11, 202619.0519.2518.9519.0019.00-0.26%72,236
May 8, 202619.1019.1518.9519.0519.05-0.26%52,078
May 7, 202619.0519.2518.9019.1019.10-1.04%63,171
May 6, 202619.6019.6019.1019.3019.301.05%64,913
May 5, 202619.3519.4019.0019.1019.10-2.55%29,589
May 4, 202619.9019.9019.5019.6019.60-1.51%36,730
Apr 30, 202620.0020.3019.7519.9019.900.51%145,694
Apr 29, 202619.7019.8019.4019.8019.801.54%105,315
Apr 28, 202619.2019.5019.0019.5019.501.56%125,684
Apr 27, 202619.2519.2519.0019.2019.20-111,867
Apr 24, 202619.0019.6519.0019.2019.202.13%104,069
Apr 23, 202619.4019.7518.6018.8018.80-3.84%201,159
Apr 22, 202620.0520.0519.1519.5519.55-2.25%225,799
Apr 21, 202619.9520.0019.5520.0020.00-145,371
Apr 20, 202620.0520.0519.4020.0020.000.50%144,892
Apr 17, 202620.2020.2019.4019.9019.90-0.75%226,046
Apr 16, 202620.0020.3019.6520.0520.050.25%286,643
Apr 15, 202620.0020.4519.8020.0020.00-483,098
Apr 14, 202619.2520.0019.2520.0020.004.17%525,528
Apr 13, 202619.1019.3018.8519.2019.200.26%199,479
Apr 10, 202618.1019.2518.1019.1519.155.80%367,836
Apr 9, 202618.1018.1017.8518.1018.10-60,835
Apr 8, 202617.8518.1017.8518.1018.100.84%151,907
Apr 7, 202617.9518.0017.8017.9517.95-74,401
Apr 2, 202617.9018.0017.6017.9517.95-151,424
Apr 1, 202617.2018.0017.0017.9517.954.36%316,660
Mar 31, 202616.9517.2016.9517.2017.20-67,312
Mar 30, 202616.8017.2516.8017.2017.20-0.29%57,470
Mar 27, 202617.2517.2517.0017.2517.250.29%38,098
Mar 26, 202617.2517.2516.9017.2017.20-81,248
Mar 25, 202617.2517.2517.1017.2017.200.58%30,183
Mar 24, 202617.3017.3016.7517.1017.10-0.29%71,678
Mar 23, 202617.0017.3016.7517.1517.15-2.56%67,651
Mar 20, 202616.8517.6016.8517.6017.603.23%95,156
Mar 19, 202617.0017.3016.9017.0517.05-1.45%63,519
Mar 18, 202617.2517.4017.0017.3017.300.29%67,479