Skip to main content
logo
Infinite Finance Co., Ltd. (TPE:6958)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.50
+1.35 (7.87%)
At close: Jul 15, 2026

Infinite Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202618.7518.7517.6017.9517.95-2.97%61,021
Jul 15, 202617.2018.6017.1518.5018.507.87%140,222
Jul 14, 202617.1517.1516.7517.1517.150.29%65,579
Jul 13, 202617.0017.2016.8017.1017.101.48%57,404
Jul 9, 202616.6016.9016.5516.8516.851.20%16,211
Jul 8, 202616.8016.9016.6516.6516.65-1.19%49,253
Jul 7, 202616.8016.8516.6516.8516.85-29,100
Jul 6, 202617.0017.0016.6516.8516.85-0.88%30,657
Jul 3, 202616.9017.0016.9017.0017.002.41%4,950
Jul 2, 202616.8516.8516.5516.6016.60-1.19%44,826
Jul 1, 202616.9017.2016.6516.8016.801.20%44,544
Jun 30, 202616.6016.6016.6016.6016.601.84%5,211
Jun 29, 202616.5016.6516.2516.3016.30-0.61%60,583
Jun 26, 202617.1017.1016.4016.4016.40-6.29%60,040
Jun 25, 202617.5517.5517.3517.5017.500.29%11,770
Jun 24, 202617.1018.1517.1017.4517.451.16%80,118
Jun 23, 202617.1517.3017.0017.2517.250.58%46,804
Jun 22, 202617.0517.2016.9517.1517.15-0.29%92,255
Jun 18, 202617.1517.3517.0517.2017.201.18%37,922
Jun 17, 202617.2517.3516.9517.0017.00-2.30%51,728
Jun 16, 202618.0518.0517.4017.4017.40-1.42%57,178
Jun 15, 202617.4517.7017.3017.6517.652.62%87,114
Jun 12, 202617.1517.2017.1017.2017.20-0.29%28,922
Jun 11, 202616.7017.4516.7017.2517.253.29%117,775
Jun 10, 202616.0516.8016.0016.7016.702.14%148,772
Jun 9, 202616.2516.3516.1516.3516.35-0.30%114,322
Jun 8, 202616.2017.4016.2016.4016.40-2.96%104,262
Jun 5, 202617.2017.2016.9016.9016.90-1.74%49,574
Jun 4, 202617.1517.4517.1017.2017.20-0.29%31,627
Jun 3, 202617.4517.5017.1517.2517.25-1.15%36,857
Jun 2, 202617.0017.5017.0017.4517.450.29%58,043
Jun 1, 202617.3517.6517.0017.4017.401.75%78,606
May 29, 202617.1517.3517.1017.1017.10-172,750
May 28, 202617.3017.3516.8517.1017.100.59%29,493
May 27, 202617.1017.1516.8517.0017.00-0.58%43,353
May 26, 202617.0517.1516.7017.1017.101.18%61,882
May 25, 202617.3517.3516.8016.9016.90-2.59%47,628
May 22, 202617.0017.6517.0017.3517.350.58%54,030
May 21, 202617.5017.5017.1017.2517.251.47%31,762
May 20, 202616.7017.0516.4017.0017.001.80%99,967
May 19, 202616.7516.7516.7016.7016.701.52%12,414
May 18, 202617.0517.1016.3516.4516.45-1.20%86,780
May 15, 202616.8517.4016.5516.6516.65-1.19%138,342
May 14, 202618.0018.6016.8516.8516.85-6.39%205,788
May 13, 202617.9018.0017.6018.0018.00-47,860
May 12, 202618.7018.7017.9518.0018.00-5.26%142,617
May 11, 202619.0519.2518.9519.0019.00-0.26%72,236
May 8, 202619.1019.1518.9519.0519.05-0.26%52,078
May 7, 202619.0519.2518.9019.1019.10-1.04%63,171
May 6, 202619.6019.6019.1019.3019.301.05%64,913