Skip to main content
logo
Infinite Finance Co., Ltd. (TPE:6958)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.65
-0.10 (-0.60%)
Oct 8, 2026, 1:30 PM CST

Infinite Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202616.7016.7016.6516.6516.65-0.60%16,492
Oct 7, 202616.9016.9016.7516.7516.75-2.33%11,966
Oct 6, 202616.5017.1516.2517.1517.153.00%82,272
Oct 5, 202617.2017.2016.6016.6516.65-2.06%76,888
Oct 2, 202617.2017.2016.9517.0017.00-2.86%82,269
Oct 1, 202617.2017.5017.2017.5017.50-10,277
Sep 30, 202617.3517.5017.2017.5017.502.64%37,766
Sep 29, 202617.4517.4517.0517.0517.05-1.45%35,256
Sep 24, 202617.2517.3517.1517.3017.30-0.57%20,238
Sep 23, 202617.7017.7017.4017.4017.40-0.57%33,106
Sep 22, 202617.7517.7517.3017.5017.50-1.41%24,141
Sep 21, 202617.6517.9517.4517.7517.750.85%59,310
Sep 18, 202617.6517.7017.4017.6017.600.57%42,359
Sep 17, 202617.2517.6017.2517.5017.50-0.28%18,141
Sep 16, 202617.2017.8017.0517.5517.552.33%41,116
Sep 15, 202617.1517.7517.0517.1517.15-1.15%70,002
Sep 14, 202617.1017.6017.1017.3517.350.29%22,027
Sep 11, 202617.4517.4517.1517.3017.30-1.42%30,058
Sep 10, 202617.2017.8517.2017.5517.550.57%54,106
Sep 9, 202617.5517.5517.4517.4517.450.29%20,384
Sep 8, 202617.1517.4017.1517.4017.40-0.29%18,482
Sep 7, 202617.4017.6017.1017.4517.450.58%26,557
Sep 4, 202617.3017.4517.2017.3517.350.87%25,691
Sep 3, 202617.2517.3017.1017.2017.200.58%23,468
Sep 2, 202617.0517.1017.0517.1017.10-0.87%15,210
Sep 1, 202617.2017.4017.1517.2517.250.29%18,070
Aug 31, 202617.0517.2517.0517.2017.20-2.82%33,208
Aug 28, 202617.7017.7517.6017.7017.70-14,376
Aug 27, 202618.1018.1017.7017.7017.70-1.67%18,079
Aug 26, 202617.7518.0017.6518.0018.002.56%31,380
Aug 25, 202617.7017.8017.5517.5517.55-0.85%8,000
Aug 24, 202617.5017.7017.4517.7017.70-0.28%5,565
Aug 21, 202617.4017.7517.4017.7517.750.85%17,223
Aug 20, 202617.3017.8017.2517.6017.604.14%64,636
Aug 19, 202617.1517.4016.9016.9016.90-2.87%97,686
Aug 18, 202617.6517.6517.3017.4017.40-2.52%39,037
Aug 17, 202617.4017.9517.4017.8517.852.29%65,726
Aug 14, 202617.4017.4517.4017.4517.45-0.57%8,853
Aug 13, 202617.8017.8017.2017.5517.550.86%38,903
Aug 12, 202617.5017.6017.4017.4017.40-0.57%28,612
Aug 11, 202617.5017.6017.4517.5017.50-1.45%38,320
Aug 10, 202617.4718.0017.4217.7617.761.63%100,176
Aug 7, 202617.5217.6217.4717.4717.47-0.54%18,018
Aug 6, 202617.6617.6617.2317.5717.57-1.34%56,607
Aug 5, 202617.8517.8517.6217.8117.81-87,288
Aug 4, 202617.6217.9517.6217.8117.81-0.80%85,294
Aug 3, 202617.5718.1917.5217.9517.950.27%71,622
Jul 31, 202617.7618.3817.6617.9017.900.80%133,009
Jul 30, 202618.2318.2317.5717.7617.76-81,335
Jul 29, 202617.9517.9517.0417.7617.762.47%174,619