ITH Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	33.50	33.65	32.45	32.60	32.60	-2.10%	2,124,569
Apr 1, 2026	33.70	34.00	33.30	33.30	33.30	1.83%	2,148,193
Mar 31, 2026	33.90	34.40	32.45	32.70	32.70	-4.11%	3,039,303
Mar 30, 2026	33.75	36.45	33.65	34.10	34.10	-0.87%	9,120,647
Mar 27, 2026	33.50	34.75	32.10	34.40	34.40	1.47%	9,713,541
Mar 26, 2026	31.30	33.90	31.25	33.90	33.90	9.89%	6,069,113
Mar 25, 2026	30.40	31.00	30.40	30.85	30.85	0.98%	1,254,774
Mar 24, 2026	31.20	31.25	30.40	30.55	30.55	0.16%	1,273,488
Mar 23, 2026	30.20	31.10	30.15	30.50	30.50	-2.09%	1,957,281
Mar 20, 2026	30.80	31.80	30.80	31.15	31.15	1.30%	1,979,701
Mar 19, 2026	31.30	31.55	30.65	30.75	30.75	-1.76%	2,043,758
Mar 18, 2026	31.85	32.10	31.05	31.30	31.30	-0.95%	2,319,377
Mar 17, 2026	31.80	32.15	31.50	31.60	31.60	-0.63%	2,282,893
Mar 16, 2026	30.05	32.20	29.80	31.80	31.80	6.00%	3,363,644
Mar 13, 2026	29.70	30.40	29.60	30.00	30.00	-0.50%	1,714,983
Mar 12, 2026	30.70	30.70	30.05	30.15	30.15	-2.43%	1,680,648
Mar 11, 2026	30.20	31.15	30.20	30.90	30.90	3.17%	2,156,418
Mar 10, 2026	30.35	30.65	29.60	29.95	29.95	0.84%	2,398,590
Mar 9, 2026	29.30	30.30	29.25	29.70	29.70	-7.04%	4,469,209
Mar 6, 2026	32.40	32.45	31.70	31.95	31.95	-1.69%	2,366,652
Mar 5, 2026	33.00	33.05	32.25	32.50	32.50	1.56%	2,072,238
Mar 4, 2026	33.60	33.60	31.80	32.00	32.00	-6.43%	4,895,078
Mar 3, 2026	35.35	36.60	34.10	34.20	34.20	-2.84%	5,908,349
Mar 2, 2026	35.60	35.60	35.10	35.20	35.20	-2.36%	2,647,160
Feb 26, 2026	36.20	36.40	35.50	36.05	36.05	-0.28%	4,532,935
Feb 25, 2026	37.15	37.40	36.10	36.15	36.15	-1.77%	2,648,395
Feb 24, 2026	37.15	37.50	36.60	36.80	36.80	-0.27%	2,345,881
Feb 23, 2026	36.30	37.05	36.15	36.90	36.90	2.22%	1,566,899
Feb 11, 2026	36.15	36.35	35.60	36.10	36.10	-0.41%	2,984,809
Feb 10, 2026	37.50	37.65	36.15	36.25	36.25	-2.68%	3,602,209
Feb 9, 2026	37.85	38.20	37.25	37.25	37.25	-1.19%	2,109,993
Feb 6, 2026	38.55	38.55	37.45	37.70	37.70	-2.20%	2,815,396
Feb 5, 2026	38.90	39.75	38.55	38.55	38.55	-1.41%	1,643,270
Feb 4, 2026	38.95	39.10	38.45	39.10	39.10	1.03%	1,088,874
Feb 3, 2026	39.65	39.85	38.20	38.70	38.70	-0.77%	1,899,166
Feb 2, 2026	40.00	40.00	38.75	39.00	39.00	-3.70%	2,323,543
Jan 30, 2026	40.85	41.10	39.85	40.50	40.50	-0.12%	4,212,279
Jan 29, 2026	40.70	41.20	40.25	40.55	40.55	0.62%	4,418,295
Jan 28, 2026	39.95	40.60	39.95	40.30	40.30	1.26%	2,967,779
Jan 27, 2026	40.70	40.85	39.60	39.80	39.80	-0.50%	2,939,659
Jan 26, 2026	39.80	41.25	39.80	40.00	40.00	0.76%	4,376,494
Jan 23, 2026	39.15	39.90	39.05	39.70	39.70	1.93%	2,253,858
Jan 22, 2026	39.75	40.10	38.90	38.95	38.95	-0.26%	2,882,756
Jan 21, 2026	38.80	40.70	38.15	39.05	39.05	0.51%	5,760,385
Jan 20, 2026	38.90	39.25	38.30	38.85	38.85	0.26%	2,162,161
Jan 19, 2026	38.20	39.10	38.00	38.75	38.75	1.44%	2,884,352
Jan 16, 2026	38.50	38.95	38.10	38.20	38.20	0.39%	1,780,804
Jan 15, 2026	38.95	38.95	37.85	38.05	38.05	-1.42%	1,890,225
Jan 14, 2026	38.10	39.00	38.00	38.60	38.60	2.12%	2,236,284
Jan 13, 2026	38.60	38.60	37.70	37.80	37.80	-1.05%	1,673,921