ITH Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	30.60	30.60	29.90	30.05	30.05	-3.22%	2,264,543
Oct 29, 2026	31.85	32.30	31.05	31.05	31.05	-2.36%	1,213,378
Oct 28, 2026	31.35	32.15	31.35	31.80	31.80	2.75%	2,195,746
Oct 27, 2026	30.60	30.95	29.90	30.95	30.95	1.98%	4,846,389
Oct 22, 2026	31.25	31.35	30.35	30.35	30.35	-2.72%	1,689,541
Oct 21, 2026	31.00	31.50	30.95	31.20	31.20	1.63%	1,324,153
Oct 20, 2026	30.85	31.35	30.70	30.70	30.70	-1.29%	1,333,160
Oct 19, 2026	31.70	31.70	30.90	31.10	31.10	-2.81%	1,628,464
Oct 16, 2026	31.80	32.30	31.80	32.00	32.00	1.43%	978,874
Oct 15, 2026	31.75	31.95	31.40	31.55	31.55	-2.17%	1,247,808
Oct 14, 2026	31.90	32.30	31.80	32.25	32.25	1.42%	947,320
Oct 13, 2026	31.85	32.00	31.50	31.80	31.80	-0.62%	978,396
Oct 12, 2026	31.90	32.20	31.70	32.00	32.00	-	792,346
Oct 8, 2026	32.80	32.80	31.95	32.00	32.00	-2.74%	1,729,057
Oct 7, 2026	33.40	33.40	32.75	32.90	32.90	-0.90%	1,023,705
Oct 6, 2026	34.25	34.30	33.20	33.20	33.20	-2.06%	1,843,079
Oct 5, 2026	33.90	34.45	33.65	33.90	33.90	1.50%	2,892,534
Oct 2, 2026	33.15	33.40	32.65	33.40	33.40	0.75%	2,227,485
Oct 1, 2026	32.75	33.35	32.65	33.15	33.15	2.16%	2,751,544
Sep 30, 2026	32.35	32.60	32.10	32.45	32.45	1.88%	2,061,933
Sep 29, 2026	31.20	32.10	31.20	31.85	31.85	1.27%	1,348,910
Sep 24, 2026	31.60	31.60	31.25	31.45	31.45	-0.32%	686,362
Sep 23, 2026	32.15	32.15	31.55	31.55	31.55	-1.10%	1,160,548
Sep 22, 2026	31.45	32.05	31.30	31.90	31.90	2.24%	1,800,838
Sep 21, 2026	31.10	31.30	30.75	31.20	31.20	0.97%	973,586
Sep 18, 2026	31.15	31.30	30.85	30.90	30.90	-	1,036,957
Sep 17, 2026	31.00	31.15	30.70	30.90	30.90	0.32%	917,192
Sep 16, 2026	30.55	30.85	30.55	30.80	30.80	0.82%	646,316
Sep 15, 2026	30.90	31.00	30.55	30.55	30.55	-0.65%	720,664
Sep 14, 2026	30.15	31.15	30.10	30.75	30.75	1.15%	1,099,973
Sep 11, 2026	30.40	30.55	30.25	30.40	30.40	-1.30%	1,073,054
Sep 10, 2026	31.00	31.00	30.55	30.80	30.80	-0.96%	1,052,178
Sep 9, 2026	31.30	31.40	30.95	31.10	31.10	-0.48%	1,119,643
Sep 8, 2026	32.25	32.50	31.25	31.25	31.25	-1.73%	1,844,932
Sep 7, 2026	32.30	32.40	31.80	31.80	31.80	-0.47%	1,024,513
Sep 4, 2026	32.10	32.30	31.45	31.95	31.95	0.47%	1,115,333
Sep 3, 2026	32.30	32.55	31.80	31.80	31.80	-1.55%	1,776,312
Sep 2, 2026	32.15	33.00	32.15	32.30	32.30	-0.46%	2,236,564
Sep 1, 2026	31.95	33.85	31.90	32.45	32.45	2.85%	11,035,205
Aug 31, 2026	30.85	31.55	30.85	31.55	31.55	1.28%	6,410,031
Aug 28, 2026	31.55	31.60	31.00	31.15	31.15	-0.64%	1,585,897
Aug 27, 2026	32.05	32.15	31.30	31.35	31.35	-1.10%	1,774,246
Aug 26, 2026	31.60	32.35	31.45	31.70	31.70	1.44%	2,316,394
Aug 25, 2026	31.40	31.40	30.70	31.25	31.25	-0.32%	1,140,273
Aug 24, 2026	31.35	31.90	31.25	31.35	31.35	0.48%	1,491,583
Aug 21, 2026	31.00	31.35	30.65	31.20	31.20	0.65%	1,699,781
Aug 20, 2026	31.00	31.25	30.55	31.00	31.00	1.14%	1,672,524
Aug 19, 2026	29.80	31.00	29.65	30.65	30.65	1.49%	1,419,344
Aug 18, 2026	30.95	31.00	30.20	30.20	30.20	-2.42%	1,780,408
Aug 17, 2026	30.75	31.30	30.50	30.95	30.95	0.65%	1,306,862