Wellysun Inc. (TPE:6988)
Taiwan · Delayed Price · Currency is TWD 19.10
-0.85 (-4.26%)
At close: Jan 23, 2026
Wellysun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 18.85 | 19.40 | 18.30 | 19.10 | 19.10 | -4.26% | 80,465 |
| Jan 22, 2026 | 18.20 | 19.95 | 18.20 | 19.95 | 19.95 | 9.92% | 221,325 |
| Jan 21, 2026 | 16.50 | 18.15 | 16.50 | 18.15 | 18.15 | 10.00% | 128,339 |
| Jan 20, 2026 | 15.90 | 16.50 | 15.90 | 16.50 | 16.50 | 3.13% | 52,475 |
| Jan 19, 2026 | 16.00 | 16.50 | 16.00 | 16.00 | 16.00 | 0.95% | 20,012 |
| Jan 16, 2026 | 15.80 | 16.15 | 15.75 | 15.85 | 15.85 | -2.76% | 25,500 |
| Jan 15, 2026 | 16.65 | 16.65 | 16.15 | 16.30 | 16.30 | - | 9,202 |
| Jan 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.91% | 4,000 |
| Jan 13, 2026 | 16.00 | 16.45 | 16.00 | 16.45 | 16.45 | - | 18,000 |
| Jan 12, 2026 | 14.80 | 16.95 | 14.80 | 16.45 | 16.45 | 6.47% | 89,851 |
| Jan 9, 2026 | 13.80 | 15.45 | 13.70 | 15.45 | 15.45 | 9.96% | 29,000 |
| Jan 8, 2026 | 13.80 | 14.10 | 13.80 | 14.05 | 14.05 | 1.81% | 38,499 |
| Jan 7, 2026 | 13.55 | 13.85 | 13.50 | 13.80 | 13.80 | 1.85% | 40,000 |
| Jan 6, 2026 | 13.50 | 13.55 | 13.40 | 13.55 | 13.55 | 0.74% | 36,000 |
| Jan 5, 2026 | 13.35 | 13.45 | 13.20 | 13.45 | 13.45 | -0.37% | 23,000 |
| Jan 2, 2026 | 13.35 | 13.60 | 13.10 | 13.50 | 13.50 | -0.74% | 25,000 |
| Dec 31, 2025 | 13.70 | 13.80 | 13.45 | 13.60 | 13.60 | -1.45% | 49,001 |
| Dec 30, 2025 | 12.80 | 14.05 | 12.70 | 13.80 | 13.80 | 7.81% | 76,000 |
| Dec 29, 2025 | 13.05 | 13.10 | 12.80 | 12.80 | 12.80 | -1.16% | 35,000 |
| Dec 26, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% | 3,000 |
| Dec 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% | 7,513 |
| Dec 23, 2025 | 12.75 | 13.05 | 12.75 | 13.05 | 13.05 | 2.35% | 15,004 |
| Dec 22, 2025 | 12.70 | 12.80 | 12.70 | 12.75 | 12.75 | -0.78% | 10,012 |
| Dec 19, 2025 | 13.00 | 13.00 | 12.80 | 12.85 | 12.85 | -1.91% | 33,026 |
| Dec 18, 2025 | 12.50 | 13.55 | 12.50 | 13.10 | 13.10 | 6.07% | 58,050 |
| Dec 17, 2025 | 12.60 | 12.60 | 12.35 | 12.35 | 12.35 | -4.63% | 65,150 |
| Dec 16, 2025 | 13.20 | 13.20 | 12.50 | 12.95 | 12.95 | -4.78% | 85,376 |
| Dec 15, 2025 | 14.05 | 14.05 | 13.10 | 13.60 | 13.60 | -2.51% | 150,000 |
| Dec 12, 2025 | 14.15 | 14.15 | 13.85 | 13.95 | 13.95 | -1.76% | 88,000 |
| Dec 11, 2025 | 14.20 | 14.25 | 14.00 | 14.20 | 14.20 | - | 117,000 |
| Dec 10, 2025 | 14.60 | 14.60 | 14.20 | 14.20 | 14.20 | -2.74% | 32,000 |
| Dec 9, 2025 | 14.60 | 14.65 | 14.55 | 14.60 | 14.60 | -0.34% | 9,000 |
| Dec 8, 2025 | 14.65 | 14.65 | 14.15 | 14.65 | 14.65 | - | 13,002 |
| Dec 5, 2025 | 14.75 | 14.85 | 14.50 | 14.65 | 14.65 | -0.68% | 38,000 |
| Dec 4, 2025 | 14.60 | 14.75 | 14.60 | 14.75 | 14.75 | -1.67% | 2,000 |
| Dec 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,000 |
| Dec 2, 2025 | 15.05 | 15.05 | 15.00 | 15.00 | 15.00 | - | 5,000 |
| Dec 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.96% | 3,000 |
| Nov 28, 2025 | 15.25 | 15.30 | 15.00 | 15.30 | 15.30 | 1.32% | 10,002 |
| Nov 27, 2025 | 15.30 | 15.30 | 15.10 | 15.10 | 15.10 | 3.78% | 4,150 |
| Nov 26, 2025 | 14.60 | 14.60 | 14.40 | 14.55 | 14.55 | 0.69% | 3,000 |
| Nov 25, 2025 | 14.55 | 14.55 | 14.45 | 14.45 | 14.45 | 1.05% | 2,001 |
| Nov 24, 2025 | 14.60 | 14.60 | 14.10 | 14.30 | 14.30 | - | 22,067 |
| Nov 21, 2025 | 14.60 | 14.60 | 14.30 | 14.30 | 14.30 | 0.70% | 3,148 |
| Nov 20, 2025 | 15.00 | 15.00 | 14.15 | 14.20 | 14.20 | 1.43% | 20,000 |
| Nov 19, 2025 | 14.40 | 14.40 | 14.00 | 14.00 | 14.00 | 1.45% | 10,000 |
| Nov 18, 2025 | 14.60 | 14.60 | 13.45 | 13.80 | 13.80 | -4.17% | 67,046 |
| Nov 17, 2025 | 15.15 | 15.15 | 14.35 | 14.40 | 14.40 | -4.32% | 31,080 |
| Nov 14, 2025 | 15.95 | 15.95 | 14.90 | 15.05 | 15.05 | 3.79% | 67,694 |
| Nov 13, 2025 | 14.60 | 14.60 | 14.40 | 14.50 | 14.50 | -0.34% | 17,000 |