Wellysun Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	14.10	14.10	13.55	14.05	14.05	-4.10%	21,000
Mar 6, 2026	14.00	14.65	14.00	14.65	14.65	4.64%	21,033
Mar 5, 2026	14.30	14.50	14.00	14.00	14.00	-1.41%	80,116
Mar 4, 2026	16.00	16.00	14.20	14.20	14.20	-8.97%	108,048
Mar 3, 2026	16.20	16.20	15.60	15.60	15.60	-3.70%	36,300
Mar 2, 2026	17.30	17.30	16.20	16.20	16.20	-10.00%	68,542
Feb 26, 2026	17.00	18.00	15.80	18.00	18.00	2.56%	170,531
Feb 25, 2026	17.75	17.75	17.15	17.55	17.55	-3.31%	49,061
Feb 24, 2026	18.35	18.35	17.35	18.15	18.15	-1.09%	26,006
Feb 23, 2026	18.10	18.35	18.05	18.35	18.35	1.38%	21,150
Feb 11, 2026	19.20	19.95	18.10	18.10	18.10	-4.74%	252,775
Feb 10, 2026	18.95	19.05	18.65	19.00	19.00	0.26%	35,038
Feb 9, 2026	21.00	21.10	18.95	18.95	18.95	-9.76%	386,187
Feb 6, 2026	20.00	21.40	20.00	21.00	21.00	5.00%	199,985
Feb 5, 2026	20.40	20.50	19.75	20.00	20.00	-	57,179
Feb 4, 2026	19.75	20.00	19.60	20.00	20.00	1.27%	118,750
Feb 3, 2026	19.50	19.80	19.30	19.75	19.75	1.28%	64,750
Feb 2, 2026	19.30	19.50	19.00	19.50	19.50	1.04%	94,402
Jan 30, 2026	18.90	19.30	18.75	19.30	19.30	0.26%	89,000
Jan 29, 2026	19.00	19.30	18.90	19.25	19.25	0.26%	118,000
Jan 28, 2026	19.00	19.35	18.50	19.20	19.20	-	90,034
Jan 27, 2026	18.80	19.20	18.80	19.20	19.20	-	56,518
Jan 26, 2026	18.50	19.40	18.45	19.20	19.20	0.52%	67,472
Jan 23, 2026	18.85	19.40	18.30	19.10	19.10	-4.26%	80,465
Jan 22, 2026	18.20	19.95	18.20	19.95	19.95	9.92%	221,325
Jan 21, 2026	16.50	18.15	16.50	18.15	18.15	10.00%	128,339
Jan 20, 2026	15.90	16.50	15.90	16.50	16.50	3.13%	52,475
Jan 19, 2026	16.00	16.50	16.00	16.00	16.00	0.95%	20,012
Jan 16, 2026	15.80	16.15	15.75	15.85	15.85	-2.76%	25,500
Jan 15, 2026	16.65	16.65	16.15	16.30	16.30	-	9,202
Jan 14, 2026	16.30	16.30	16.30	16.30	16.30	-0.91%	4,000
Jan 13, 2026	16.00	16.45	16.00	16.45	16.45	-	18,000
Jan 12, 2026	14.80	16.95	14.80	16.45	16.45	6.47%	89,851
Jan 9, 2026	13.80	15.45	13.70	15.45	15.45	9.96%	29,000
Jan 8, 2026	13.80	14.10	13.80	14.05	14.05	1.81%	38,499
Jan 7, 2026	13.55	13.85	13.50	13.80	13.80	1.85%	40,000
Jan 6, 2026	13.50	13.55	13.40	13.55	13.55	0.74%	36,000
Jan 5, 2026	13.35	13.45	13.20	13.45	13.45	-0.37%	23,000
Jan 2, 2026	13.35	13.60	13.10	13.50	13.50	-0.74%	25,000
Dec 31, 2025	13.70	13.80	13.45	13.60	13.60	-1.45%	49,001
Dec 30, 2025	12.80	14.05	12.70	13.80	13.80	7.81%	76,000
Dec 29, 2025	13.05	13.10	12.80	12.80	12.80	-1.16%	35,000
Dec 26, 2025	12.95	12.95	12.95	12.95	12.95	-0.38%	3,000
Dec 24, 2025	13.00	13.00	13.00	13.00	13.00	-0.38%	7,513
Dec 23, 2025	12.75	13.05	12.75	13.05	13.05	2.35%	15,004
Dec 22, 2025	12.70	12.80	12.70	12.75	12.75	-0.78%	10,012
Dec 19, 2025	13.00	13.00	12.80	12.85	12.85	-1.91%	33,026
Dec 18, 2025	12.50	13.55	12.50	13.10	13.10	6.07%	58,050
Dec 17, 2025	12.60	12.60	12.35	12.35	12.35	-4.63%	65,150
Dec 16, 2025	13.20	13.20	12.50	12.95	12.95	-4.78%	85,376