Wellysun Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	14.75	15.00	14.35	14.35	14.35	-1.37%	45,020
Jun 4, 2026	14.50	15.05	14.50	14.55	14.55	-1.02%	34,091
Jun 3, 2026	15.05	15.10	14.70	14.70	14.70	-3.29%	34,041
Jun 2, 2026	15.40	15.40	15.05	15.20	15.20	-0.98%	33,020
Jun 1, 2026	15.75	16.10	15.30	15.35	15.35	-2.85%	77,314
May 29, 2026	16.45	16.45	15.55	15.80	15.80	-3.95%	85,036
May 28, 2026	17.00	17.75	16.40	16.45	16.45	-	102,537
May 27, 2026	17.30	17.30	16.45	16.45	16.45	-0.60%	123,070
May 26, 2026	16.65	17.00	16.50	16.55	16.55	-0.60%	49,000
May 25, 2026	16.70	17.45	16.65	16.65	16.65	-0.30%	135,145
May 22, 2026	16.95	17.40	16.70	16.70	16.70	-	93,271
May 21, 2026	16.95	17.20	16.30	16.70	16.70	-1.18%	127,839
May 20, 2026	17.20	17.40	16.75	16.90	16.90	0.30%	80,000
May 19, 2026	17.25	17.50	16.70	16.85	16.85	-2.03%	100,017
May 18, 2026	16.30	18.15	16.30	17.20	17.20	0.58%	114,399
May 15, 2026	16.00	17.10	15.50	17.10	17.10	9.97%	135,077
May 14, 2026	15.00	16.10	15.00	15.55	15.55	1.97%	89,060
May 13, 2026	15.50	16.00	15.25	15.25	15.25	0.99%	143,200
May 12, 2026	15.00	15.60	15.00	15.10	15.10	1.34%	90,431
May 11, 2026	15.00	15.25	14.50	14.90	14.90	2.76%	92,000
May 8, 2026	14.20	15.10	14.20	14.50	14.50	2.47%	114,320
May 7, 2026	14.70	14.70	14.15	14.15	14.15	-1.74%	34,000
May 6, 2026	15.10	15.10	14.30	14.40	14.40	0.70%	51,003
May 5, 2026	13.95	15.15	13.90	14.30	14.30	3.62%	96,971
May 4, 2026	14.00	14.60	13.70	13.80	13.80	1.47%	37,007
Apr 30, 2026	13.60	13.80	13.50	13.60	13.60	0.74%	45,000
Apr 29, 2026	14.00	14.10	13.50	13.50	13.50	-3.57%	16,000
Apr 28, 2026	13.50	14.20	13.20	14.00	14.00	3.70%	100,100
Apr 27, 2026	13.80	13.90	13.45	13.50	13.50	-3.57%	84,000
Apr 24, 2026	14.50	14.50	14.00	14.00	14.00	-1.41%	37,000
Apr 23, 2026	14.50	14.50	14.10	14.20	14.20	-2.07%	23,000
Apr 22, 2026	14.75	14.75	14.40	14.50	14.50	-1.69%	52,000
Apr 21, 2026	14.90	15.00	14.70	14.75	14.75	-	28,000
Apr 20, 2026	14.80	15.05	14.75	14.75	14.75	-0.67%	72,000
Apr 17, 2026	14.90	15.00	14.80	14.85	14.85	1.02%	14,000
Apr 16, 2026	15.00	15.15	14.70	14.70	14.70	-1.67%	25,010
Apr 15, 2026	14.90	15.20	14.90	14.95	14.95	0.67%	28,117
Apr 14, 2026	14.85	15.15	14.85	14.85	14.85	0.34%	27,200
Apr 13, 2026	14.80	15.10	14.80	14.80	14.80	-	21,132
Apr 10, 2026	14.95	15.00	14.80	14.80	14.80	-1.33%	22,000
Apr 9, 2026	14.75	15.00	14.70	15.00	15.00	1.35%	36,418
Apr 8, 2026	15.00	15.25	14.80	14.80	14.80	-	32,200
Apr 7, 2026	15.35	15.35	14.45	14.80	14.80	-3.58%	67,002
Apr 2, 2026	14.00	15.35	14.00	15.35	15.35	2.68%	96,235
Apr 1, 2026	14.00	14.95	14.00	14.95	14.95	9.93%	45,464
Mar 31, 2026	13.10	13.70	12.75	13.60	13.60	-0.37%	27,398
Mar 30, 2026	13.90	14.00	13.55	13.65	13.65	-1.80%	41,000
Mar 27, 2026	13.90	14.00	13.90	13.90	13.90	-1.77%	33,015
Mar 26, 2026	14.30	14.30	14.15	14.15	14.15	-	23,000
Mar 25, 2026	14.40	14.50	14.15	14.15	14.15	-1.05%	11,101