Wellysun Inc. (TPE:6988)
Taiwan · Delayed Price · Currency is TWD 11.55
-0.45 (-3.75%)
Nov 6, 2026, 1:05 PM CST
Wellysun Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 11.95 | 11.95 | 11.40 | 11.55 | 11.55 | -3.75% | 60,008 |
| Nov 5, 2026 | 12.00 | 12.20 | 12.00 | 12.00 | 12.00 | - | 68,515 |
| Nov 4, 2026 | 12.40 | 12.40 | 11.75 | 12.00 | 12.00 | - | 34,091 |
| Nov 3, 2026 | 11.90 | 12.25 | 11.85 | 12.00 | 12.00 | 0.84% | 58,000 |
| Nov 2, 2026 | 12.00 | 12.10 | 11.90 | 11.90 | 11.90 | - | 24,000 |
| Oct 30, 2026 | 11.90 | 12.05 | 11.85 | 11.90 | 11.90 | -1.65% | 13,886 |
| Oct 29, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.41% | 5,010 |
| Oct 28, 2026 | 12.00 | 12.20 | 12.00 | 12.15 | 12.15 | 0.41% | 39,971 |
| Oct 27, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | 1.26% | 8,024 |
| Oct 22, 2026 | 12.35 | 12.35 | 11.95 | 11.95 | 11.95 | -2.05% | 33,000 |
| Oct 21, 2026 | 12.85 | 12.85 | 12.20 | 12.20 | 12.20 | 0.41% | 21,468 |
| Oct 20, 2026 | 12.40 | 12.40 | 12.15 | 12.15 | 12.15 | -2.80% | 15,000 |
| Oct 19, 2026 | 12.60 | 12.75 | 12.50 | 12.50 | 12.50 | -1.96% | 29,003 |
| Oct 16, 2026 | 12.70 | 12.80 | 12.70 | 12.75 | 12.75 | 0.39% | 19,001 |
| Oct 15, 2026 | 12.80 | 12.80 | 12.45 | 12.70 | 12.70 | -0.39% | 27,500 |
| Oct 14, 2026 | 12.85 | 12.90 | 12.75 | 12.75 | 12.75 | -0.39% | 45,724 |
| Oct 13, 2026 | 12.85 | 12.85 | 12.80 | 12.80 | 12.80 | -0.39% | 20,675 |
| Oct 12, 2026 | 12.60 | 12.85 | 12.60 | 12.85 | 12.85 | 2.39% | 90,265 |
| Oct 8, 2026 | 12.85 | 13.00 | 12.50 | 12.55 | 12.55 | -2.33% | 129,600 |
| Oct 7, 2026 | 12.90 | 12.90 | 12.40 | 12.85 | 12.85 | 0.39% | 165,038 |
| Oct 6, 2026 | 11.80 | 12.85 | 11.80 | 12.80 | 12.80 | 9.40% | 209,703 |
| Oct 5, 2026 | 11.65 | 11.80 | 11.65 | 11.70 | 11.70 | 2.18% | 24,000 |
| Oct 2, 2026 | 11.60 | 11.75 | 11.30 | 11.45 | 11.45 | -1.72% | 140,020 |
| Oct 1, 2026 | 11.55 | 11.65 | 11.40 | 11.65 | 11.65 | -0.43% | 94,000 |
| Sep 30, 2026 | 11.50 | 11.90 | 11.35 | 11.70 | 11.70 | 1.74% | 352,000 |
| Sep 29, 2026 | 11.55 | 11.60 | 11.40 | 11.50 | 11.50 | -1.71% | 143,000 |
| Sep 24, 2026 | 11.90 | 12.00 | 11.65 | 11.70 | 11.70 | -1.68% | 49,000 |
| Sep 23, 2026 | 12.05 | 12.05 | 11.80 | 11.90 | 11.90 | - | 45,000 |
| Sep 22, 2026 | 12.10 | 12.10 | 11.70 | 11.90 | 11.90 | -1.24% | 61,000 |
| Sep 21, 2026 | 12.10 | 12.10 | 11.75 | 12.05 | 12.05 | 0.42% | 83,000 |
| Sep 18, 2026 | 12.05 | 12.05 | 11.80 | 12.00 | 12.00 | 0.84% | 54,000 |
| Sep 17, 2026 | 11.90 | 12.00 | 11.75 | 11.90 | 11.90 | 0.85% | 64,000 |
| Sep 16, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | - | 16,000 |
| Sep 15, 2026 | 11.95 | 11.95 | 11.80 | 11.80 | 11.80 | -1.67% | 11,001 |
| Sep 14, 2026 | 11.90 | 12.00 | 11.85 | 12.00 | 12.00 | 0.84% | 24,000 |
| Sep 11, 2026 | 11.95 | 11.95 | 11.85 | 11.90 | 11.90 | - | 24,000 |
| Sep 10, 2026 | 12.05 | 12.15 | 11.90 | 11.90 | 11.90 | -0.83% | 57,000 |
| Sep 9, 2026 | 11.95 | 12.00 | 11.70 | 12.00 | 12.00 | 0.42% | 42,000 |
| Sep 8, 2026 | 12.50 | 12.50 | 11.70 | 11.95 | 11.95 | -2.45% | 78,421 |
| Sep 7, 2026 | 11.85 | 12.25 | 11.80 | 12.25 | 12.25 | 3.38% | 17,056 |
| Sep 4, 2026 | 11.40 | 11.90 | 11.40 | 11.85 | 11.85 | 4.87% | 25,000 |
| Sep 3, 2026 | 11.30 | 11.35 | 11.25 | 11.30 | 11.30 | - | 43,444 |
| Sep 2, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -0.88% | 44,000 |
| Sep 1, 2026 | 11.40 | 11.45 | 11.35 | 11.40 | 11.40 | -0.87% | 53,000 |
| Aug 31, 2026 | 11.50 | 11.50 | 11.35 | 11.50 | 11.50 | -1.29% | 54,000 |
| Aug 28, 2026 | 11.55 | 11.65 | 11.50 | 11.65 | 11.65 | - | 41,000 |
| Aug 27, 2026 | 11.70 | 11.80 | 11.65 | 11.65 | 11.65 | -0.43% | 19,000 |
| Aug 26, 2026 | 11.50 | 11.75 | 11.35 | 11.70 | 11.70 | 1.30% | 70,060 |
| Aug 25, 2026 | 11.60 | 11.60 | 11.35 | 11.55 | 11.55 | -1.70% | 71,024 |
| Aug 24, 2026 | 11.80 | 11.80 | 11.20 | 11.75 | 11.75 | -0.42% | 105,423 |