Wellysun Inc. (TPE:6988)
Taiwan · Delayed Price · Currency is TWD 11.80
-0.10 (-0.84%)
Sep 24, 2026, 12:45 PM CST
Wellysun Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 11.90 | 12.00 | 11.65 | 11.70 | 11.70 | -1.68% | 49,000 |
| Sep 23, 2026 | 12.05 | 12.05 | 11.80 | 11.90 | 11.90 | - | 45,000 |
| Sep 22, 2026 | 12.10 | 12.10 | 11.70 | 11.90 | 11.90 | -1.24% | 61,000 |
| Sep 21, 2026 | 12.10 | 12.10 | 11.75 | 12.05 | 12.05 | 0.42% | 83,000 |
| Sep 18, 2026 | 12.05 | 12.05 | 11.80 | 12.00 | 12.00 | 0.84% | 54,000 |
| Sep 17, 2026 | 11.90 | 12.00 | 11.75 | 11.90 | 11.90 | 0.85% | 64,000 |
| Sep 16, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | - | 16,000 |
| Sep 15, 2026 | 11.95 | 11.95 | 11.80 | 11.80 | 11.80 | -1.67% | 11,001 |
| Sep 14, 2026 | 11.90 | 12.00 | 11.85 | 12.00 | 12.00 | 0.84% | 24,000 |
| Sep 11, 2026 | 11.95 | 11.95 | 11.85 | 11.90 | 11.90 | - | 24,000 |
| Sep 10, 2026 | 12.05 | 12.15 | 11.90 | 11.90 | 11.90 | -0.83% | 57,000 |
| Sep 9, 2026 | 11.95 | 12.00 | 11.70 | 12.00 | 12.00 | 0.42% | 42,000 |
| Sep 8, 2026 | 12.50 | 12.50 | 11.70 | 11.95 | 11.95 | -2.45% | 78,421 |
| Sep 7, 2026 | 11.85 | 12.25 | 11.80 | 12.25 | 12.25 | 3.38% | 17,056 |
| Sep 4, 2026 | 11.40 | 11.90 | 11.40 | 11.85 | 11.85 | 4.87% | 25,000 |
| Sep 3, 2026 | 11.30 | 11.35 | 11.25 | 11.30 | 11.30 | - | 43,444 |
| Sep 2, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -0.88% | 44,000 |
| Sep 1, 2026 | 11.40 | 11.45 | 11.35 | 11.40 | 11.40 | -0.87% | 53,000 |
| Aug 31, 2026 | 11.50 | 11.50 | 11.35 | 11.50 | 11.50 | -1.29% | 54,000 |
| Aug 28, 2026 | 11.55 | 11.65 | 11.50 | 11.65 | 11.65 | - | 41,000 |
| Aug 27, 2026 | 11.70 | 11.80 | 11.65 | 11.65 | 11.65 | -0.43% | 19,000 |
| Aug 26, 2026 | 11.50 | 11.75 | 11.35 | 11.70 | 11.70 | 1.30% | 70,060 |
| Aug 25, 2026 | 11.60 | 11.60 | 11.35 | 11.55 | 11.55 | -1.70% | 71,024 |
| Aug 24, 2026 | 11.80 | 11.80 | 11.20 | 11.75 | 11.75 | -0.42% | 105,423 |
| Aug 21, 2026 | 11.95 | 11.95 | 11.75 | 11.80 | 11.80 | -0.42% | 29,010 |
| Aug 20, 2026 | 12.05 | 12.05 | 11.85 | 11.85 | 11.85 | -0.84% | 24,000 |
| Aug 19, 2026 | 11.90 | 12.00 | 11.90 | 11.95 | 11.95 | -2.05% | 41,000 |
| Aug 18, 2026 | 12.35 | 12.35 | 12.10 | 12.20 | 12.20 | - | 25,000 |
| Aug 17, 2026 | 12.50 | 12.55 | 12.20 | 12.20 | 12.20 | -2.40% | 51,000 |
| Aug 14, 2026 | 12.70 | 12.80 | 12.50 | 12.50 | 12.50 | - | 56,000 |
| Aug 13, 2026 | 12.80 | 12.80 | 12.45 | 12.50 | 12.50 | -3.85% | 48,078 |
| Aug 12, 2026 | 12.70 | 13.15 | 12.70 | 13.00 | 13.00 | 2.36% | 81,000 |
| Aug 11, 2026 | 12.55 | 12.70 | 12.45 | 12.70 | 12.70 | 1.20% | 28,000 |
| Aug 10, 2026 | 12.65 | 12.85 | 12.45 | 12.55 | 12.55 | -0.79% | 61,000 |
| Aug 7, 2026 | 13.40 | 13.40 | 12.50 | 12.65 | 12.65 | - | 12,001 |
| Aug 6, 2026 | 11.95 | 12.65 | 11.95 | 12.65 | 12.65 | 6.30% | 40,000 |
| Aug 5, 2026 | 12.15 | 12.15 | 11.90 | 11.90 | 11.90 | - | 13,000 |
| Aug 4, 2026 | 12.20 | 12.20 | 11.90 | 11.90 | 11.90 | -0.42% | 7,113 |
| Aug 3, 2026 | 12.00 | 12.20 | 11.95 | 11.95 | 11.95 | -1.24% | 35,004 |
| Jul 31, 2026 | 12.80 | 12.80 | 12.05 | 12.10 | 12.10 | 1.26% | 12,000 |
| Jul 30, 2026 | 12.60 | 12.60 | 11.95 | 11.95 | 11.95 | -6.64% | 37,000 |
| Jul 29, 2026 | 12.95 | 12.95 | 11.95 | 12.80 | 12.80 | 1.99% | 60,000 |
| Jul 28, 2026 | 12.60 | 12.65 | 12.30 | 12.55 | 12.55 | -2.33% | 25,800 |
| Jul 24, 2026 | 12.65 | 12.85 | 12.60 | 12.85 | 12.85 | -0.39% | 14,000 |
| Jul 23, 2026 | 13.10 | 13.40 | 12.85 | 12.90 | 12.90 | 0.78% | 15,000 |
| Jul 22, 2026 | 12.80 | 12.85 | 12.70 | 12.80 | 12.80 | - | 24,000 |
| Jul 21, 2026 | 13.05 | 13.05 | 12.40 | 12.80 | 12.80 | -2.29% | 69,000 |
| Jul 20, 2026 | 12.95 | 13.35 | 12.95 | 13.10 | 13.10 | 2.34% | 15,000 |
| Jul 17, 2026 | 13.05 | 13.30 | 12.55 | 12.80 | 12.80 | -3.76% | 89,109 |
| Jul 16, 2026 | 13.50 | 13.50 | 13.15 | 13.30 | 13.30 | -2.21% | 22,050 |