Wellysun Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	12.80	12.80	12.45	12.50	12.50	-3.85%	48,078
Aug 12, 2026	12.70	13.15	12.70	13.00	13.00	2.36%	81,000
Aug 11, 2026	12.55	12.70	12.45	12.70	12.70	1.20%	28,000
Aug 10, 2026	12.65	12.85	12.45	12.55	12.55	-0.79%	61,000
Aug 7, 2026	13.40	13.40	12.50	12.65	12.65	-	12,001
Aug 6, 2026	11.95	12.65	11.95	12.65	12.65	6.30%	40,000
Aug 5, 2026	12.15	12.15	11.90	11.90	11.90	-	13,000
Aug 4, 2026	12.20	12.20	11.90	11.90	11.90	-0.42%	7,113
Aug 3, 2026	12.00	12.20	11.95	11.95	11.95	-1.24%	35,004
Jul 31, 2026	12.80	12.80	12.05	12.10	12.10	1.26%	12,000
Jul 30, 2026	12.60	12.60	11.95	11.95	11.95	-6.64%	37,000
Jul 29, 2026	12.95	12.95	11.95	12.80	12.80	1.99%	60,000
Jul 28, 2026	12.60	12.65	12.30	12.55	12.55	-2.33%	25,800
Jul 24, 2026	12.65	12.85	12.60	12.85	12.85	-0.39%	14,000
Jul 23, 2026	13.10	13.40	12.85	12.90	12.90	0.78%	15,000
Jul 22, 2026	12.80	12.85	12.70	12.80	12.80	-	24,000
Jul 21, 2026	13.05	13.05	12.40	12.80	12.80	-2.29%	69,000
Jul 20, 2026	12.95	13.35	12.95	13.10	13.10	2.34%	15,000
Jul 17, 2026	13.05	13.30	12.55	12.80	12.80	-3.76%	89,109
Jul 16, 2026	13.50	13.50	13.15	13.30	13.30	-2.21%	22,050
Jul 15, 2026	13.10	13.60	13.10	13.60	13.60	2.64%	24,000
Jul 14, 2026	13.35	13.40	13.20	13.25	13.25	-2.57%	56,114
Jul 13, 2026	13.60	13.60	13.50	13.60	13.60	-	15,000
Jul 9, 2026	13.60	13.60	13.40	13.60	13.60	-	37,001
Jul 8, 2026	13.60	13.60	13.45	13.60	13.60	1.12%	28,000
Jul 7, 2026	13.60	13.60	13.45	13.45	13.45	-0.37%	87,000
Jul 6, 2026	13.40	13.55	13.40	13.50	13.50	-0.37%	46,000
Jul 3, 2026	13.55	13.55	13.40	13.55	13.55	-0.37%	34,050
Jul 2, 2026	13.35	13.70	13.35	13.60	13.60	0.37%	55,000
Jul 1, 2026	13.45	13.70	13.45	13.55	13.55	0.74%	17,001
Jun 30, 2026	13.55	13.55	13.45	13.45	13.45	1.13%	19,000
Jun 29, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%	16,008
Jun 26, 2026	13.35	13.40	13.20	13.35	13.35	-1.84%	31,000
Jun 25, 2026	13.85	13.95	13.35	13.60	13.60	-0.37%	56,000
Jun 24, 2026	13.75	13.85	13.60	13.65	13.65	-1.44%	34,040
Jun 23, 2026	14.00	14.30	13.85	13.85	13.85	-0.72%	39,100
Jun 22, 2026	14.00	14.15	13.95	13.95	13.95	-0.36%	39,378
Jun 18, 2026	14.25	15.05	14.00	14.00	14.00	0.72%	66,010
Jun 17, 2026	14.80	14.80	13.90	13.90	13.90	-	32,000
Jun 16, 2026	14.20	14.20	13.80	13.90	13.90	-1.07%	47,000
Jun 15, 2026	13.90	14.80	13.90	14.05	14.05	1.08%	76,022
Jun 12, 2026	13.85	14.40	13.85	13.90	13.90	0.36%	38,372
Jun 11, 2026	14.65	14.65	13.85	13.85	13.85	-5.14%	33,758
Jun 10, 2026	14.80	14.80	14.60	14.60	14.60	-	46,000
Jun 9, 2026	14.55	14.70	14.55	14.60	14.60	-	22,052
Jun 8, 2026	14.25	15.75	14.25	14.60	14.60	1.74%	38,026
Jun 5, 2026	14.75	15.00	14.35	14.35	14.35	-1.37%	45,020
Jun 4, 2026	14.50	15.05	14.50	14.55	14.55	-1.02%	34,091
Jun 3, 2026	15.05	15.10	14.70	14.70	14.70	-3.29%	34,041
Jun 2, 2026	15.40	15.40	15.05	15.20	15.20	-0.98%	33,020