ASRock Industrial Computer Corporation (TPE:7710)
Taiwan · Delayed Price · Currency is TWD 138.00
+9.50 (7.39%)
At close: Oct 28, 2026
TPE:7710 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 129.50 | 138.00 | 129.50 | 138.00 | 138.00 | 7.39% | 1,189,036 |
| Oct 27, 2026 | 134.00 | 135.00 | 117.50 | 128.50 | 128.50 | -22.12% | 1,494,749 |
| Oct 22, 2026 | 174.00 | 174.00 | 160.00 | 165.00 | 165.00 | -4.90% | 78,246 |
| Oct 21, 2026 | 179.50 | 179.50 | 165.00 | 173.50 | 173.50 | -1.70% | 90,431 |
| Oct 20, 2026 | 179.50 | 179.50 | 172.50 | 176.50 | 176.50 | 0.28% | 22,993 |
| Oct 19, 2026 | 181.50 | 181.50 | 174.00 | 176.00 | 176.00 | -3.03% | 55,446 |
| Oct 16, 2026 | 186.50 | 189.00 | 178.00 | 181.50 | 181.50 | -3.97% | 59,863 |
| Oct 15, 2026 | 198.00 | 198.00 | 179.50 | 189.00 | 189.00 | -3.08% | 71,355 |
| Oct 14, 2026 | 199.00 | 199.00 | 193.00 | 195.00 | 195.00 | -2.01% | 21,636 |
| Oct 13, 2026 | 200.50 | 201.00 | 194.00 | 199.00 | 199.00 | -0.50% | 39,401 |
| Oct 12, 2026 | 199.50 | 201.50 | 195.00 | 200.00 | 200.00 | 0.25% | 45,718 |
| Oct 8, 2026 | 201.00 | 202.00 | 195.00 | 199.50 | 199.50 | -1.48% | 30,751 |
| Oct 7, 2026 | 195.00 | 202.50 | 195.00 | 202.50 | 202.50 | 1.76% | 20,941 |
| Oct 6, 2026 | 203.00 | 203.00 | 195.00 | 199.00 | 199.00 | 0.51% | 21,673 |
| Oct 5, 2026 | 207.50 | 208.00 | 198.00 | 198.00 | 198.00 | -3.88% | 81,210 |
| Oct 2, 2026 | 202.00 | 209.00 | 202.00 | 206.00 | 206.00 | -0.24% | 50,598 |
| Oct 1, 2026 | 208.00 | 210.00 | 199.00 | 206.50 | 206.50 | -0.96% | 106,142 |
| Sep 30, 2026 | 217.50 | 218.50 | 204.50 | 208.50 | 208.50 | -4.14% | 51,802 |
| Sep 29, 2026 | 215.50 | 219.50 | 210.00 | 217.50 | 217.50 | 0.93% | 120,076 |
| Sep 24, 2026 | 215.00 | 223.50 | 210.00 | 215.50 | 215.50 | 2.13% | 118,698 |
| Sep 23, 2026 | 219.50 | 219.50 | 211.00 | 211.00 | 211.00 | -2.31% | 98,588 |
| Sep 22, 2026 | 222.00 | 222.00 | 215.00 | 216.00 | 216.00 | -1.37% | 34,297 |
| Sep 21, 2026 | 226.00 | 226.00 | 218.00 | 219.00 | 219.00 | -1.57% | 49,347 |
| Sep 18, 2026 | 226.00 | 241.00 | 222.50 | 222.50 | 222.50 | -0.22% | 28,885 |
| Sep 17, 2026 | 226.00 | 226.00 | 222.00 | 223.00 | 223.00 | 0.45% | 3,352 |
| Sep 16, 2026 | 226.00 | 226.00 | 222.00 | 222.00 | 222.00 | -1.33% | 580 |
| Sep 15, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 4,000 |
| Sep 14, 2026 | 230.00 | 230.00 | 225.00 | 225.00 | 225.00 | -1.75% | 2,100 |
| Sep 11, 2026 | 230.00 | 230.00 | 229.00 | 229.00 | 229.00 | 0.88% | 6,000 |
| Sep 10, 2026 | 227.50 | 227.50 | 227.00 | 227.00 | 227.00 | -1.73% | 7,390 |
| Sep 9, 2026 | 233.00 | 233.00 | 228.00 | 231.00 | 231.00 | -0.65% | 12,110 |
| Sep 8, 2026 | 232.00 | 236.00 | 230.00 | 232.50 | 232.50 | -3.33% | 36,105 |
| Sep 7, 2026 | 225.00 | 243.00 | 224.50 | 240.50 | 240.50 | 7.13% | 44,800 |
| Sep 4, 2026 | 224.00 | 224.50 | 222.00 | 224.50 | 224.50 | -0.22% | 5,131 |
| Sep 3, 2026 | 224.00 | 226.00 | 222.00 | 225.00 | 225.00 | 0.45% | 15,362 |
| Sep 2, 2026 | 220.00 | 224.00 | 220.00 | 224.00 | 224.00 | 1.36% | 3,003 |
| Sep 1, 2026 | 222.00 | 225.00 | 220.00 | 221.00 | 221.00 | - | 8,643 |
| Aug 31, 2026 | 223.50 | 223.50 | 221.00 | 221.00 | 221.00 | -1.34% | 13,028 |
| Aug 28, 2026 | 225.00 | 229.00 | 219.00 | 224.00 | 224.00 | -0.44% | 11,429 |
| Aug 27, 2026 | 222.50 | 226.00 | 221.50 | 225.00 | 225.00 | -0.88% | 6,377 |
| Aug 26, 2026 | 218.00 | 227.50 | 218.00 | 227.00 | 227.00 | 4.13% | 27,100 |
| Aug 25, 2026 | 220.00 | 220.50 | 216.00 | 218.00 | 218.00 | -2.90% | 13,240 |
| Aug 24, 2026 | 225.00 | 225.00 | 220.00 | 224.50 | 224.50 | 2.05% | 18,910 |
| Aug 21, 2026 | 225.00 | 225.00 | 220.00 | 220.00 | 220.00 | -0.45% | 8,846 |
| Aug 20, 2026 | 226.50 | 226.50 | 221.00 | 221.00 | 221.00 | -2.43% | 8,452 |
| Aug 19, 2026 | 228.00 | 228.00 | 225.00 | 226.50 | 226.50 | -0.88% | 4,219 |
| Aug 18, 2026 | 228.00 | 228.50 | 228.00 | 228.50 | 228.50 | 0.22% | 1,064 |
| Aug 17, 2026 | 229.00 | 229.00 | 226.00 | 228.00 | 228.00 | 0.22% | 6,850 |
| Aug 14, 2026 | 230.00 | 233.00 | 225.50 | 227.50 | 227.50 | -2.36% | 17,854 |
| Aug 13, 2026 | 230.00 | 234.50 | 227.00 | 233.00 | 233.00 | 1.53% | 11,257 |