ASRock Rack Incorporation (TPE:7711)
Taiwan · Delayed Price · Currency is TWD 314.00
-3.50 (-1.10%)
At close: Jul 16, 2026
ASRock Rack Incorporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 312.50 | 316.00 | 310.00 | 314.00 | 314.00 | -1.10% | 108,735 |
| Jul 15, 2026 | 315.00 | 321.50 | 314.50 | 317.50 | 317.50 | 0.95% | 128,510 |
| Jul 14, 2026 | 320.50 | 324.50 | 300.00 | 314.50 | 314.50 | -0.79% | 292,374 |
| Jul 13, 2026 | 310.00 | 323.50 | 309.00 | 317.00 | 317.00 | 3.09% | 224,108 |
| Jul 9, 2026 | 309.50 | 312.00 | 307.00 | 307.50 | 307.50 | 0.16% | 98,407 |
| Jul 8, 2026 | 310.00 | 311.50 | 303.00 | 307.00 | 307.00 | -0.97% | 193,528 |
| Jul 7, 2026 | 325.50 | 326.50 | 309.50 | 310.00 | 310.00 | -4.62% | 284,760 |
| Jul 6, 2026 | 328.00 | 331.00 | 325.00 | 325.00 | 325.00 | 0.15% | 156,380 |
| Jul 3, 2026 | 322.00 | 325.00 | 319.00 | 324.50 | 324.50 | 0.62% | 136,470 |
| Jul 2, 2026 | 316.50 | 322.50 | 314.00 | 322.50 | 322.50 | 1.90% | 147,758 |
| Jul 1, 2026 | 323.00 | 325.00 | 315.00 | 316.50 | 316.50 | -1.25% | 245,530 |
| Jun 30, 2026 | 318.50 | 322.00 | 317.50 | 320.50 | 320.50 | 1.73% | 187,367 |
| Jun 29, 2026 | 320.50 | 329.00 | 319.50 | 324.00 | 315.04 | 1.09% | 194,551 |
| Jun 26, 2026 | 338.50 | 338.50 | 320.50 | 320.50 | 311.64 | -5.32% | 403,813 |
| Jun 25, 2026 | 353.50 | 353.50 | 338.00 | 338.50 | 329.14 | -2.87% | 316,690 |
| Jun 24, 2026 | 331.00 | 350.00 | 331.00 | 348.50 | 338.86 | 2.50% | 316,575 |
| Jun 23, 2026 | 360.00 | 360.00 | 340.00 | 340.00 | 330.60 | -4.49% | 595,333 |
| Jun 22, 2026 | 364.50 | 368.50 | 355.00 | 356.00 | 346.16 | -2.33% | 649,439 |
| Jun 18, 2026 | 363.00 | 368.50 | 361.00 | 364.50 | 354.42 | 1.11% | 234,775 |
| Jun 17, 2026 | 363.00 | 364.00 | 359.00 | 360.50 | 350.53 | -1.23% | 265,334 |
| Jun 16, 2026 | 372.50 | 376.50 | 364.50 | 365.00 | 354.91 | -0.41% | 410,165 |
| Jun 15, 2026 | 364.00 | 376.50 | 364.00 | 366.50 | 356.37 | 2.09% | 497,196 |
| Jun 12, 2026 | 367.50 | 371.00 | 359.00 | 359.00 | 349.07 | 0.42% | 303,856 |
| Jun 11, 2026 | 353.50 | 365.00 | 351.00 | 357.50 | 347.61 | 1.27% | 562,958 |
| Jun 10, 2026 | 366.50 | 372.50 | 352.50 | 353.00 | 343.24 | -5.23% | 597,120 |
| Jun 9, 2026 | 375.00 | 375.00 | 368.00 | 372.50 | 362.20 | 0.40% | 408,033 |
| Jun 8, 2026 | 354.00 | 371.00 | 354.00 | 371.00 | 360.74 | -5.60% | 717,541 |
| Jun 5, 2026 | 396.00 | 405.00 | 386.50 | 393.00 | 382.13 | 3.42% | 1,455,818 |
| Jun 4, 2026 | 388.00 | 390.00 | 377.00 | 380.00 | 369.49 | -3.92% | 585,813 |
| Jun 3, 2026 | 410.00 | 410.50 | 391.50 | 395.50 | 384.56 | -1.98% | 651,280 |
| Jun 2, 2026 | 415.50 | 418.00 | 390.00 | 403.50 | 392.34 | -2.30% | 1,094,572 |
| Jun 1, 2026 | 418.00 | 424.50 | 406.00 | 413.00 | 401.58 | 2.61% | 1,554,051 |
| May 29, 2026 | 370.50 | 402.50 | 370.50 | 402.50 | 391.37 | 9.97% | 1,213,577 |
| May 28, 2026 | 390.00 | 393.50 | 360.00 | 366.00 | 355.88 | -4.69% | 885,207 |
| May 27, 2026 | 400.00 | 414.00 | 379.50 | 384.00 | 373.38 | -1.29% | 960,061 |
| May 26, 2026 | 398.00 | 400.00 | 386.50 | 389.00 | 378.24 | -1.77% | 555,115 |
| May 25, 2026 | 399.00 | 404.00 | 390.00 | 396.00 | 385.05 | 1.80% | 906,040 |
| May 22, 2026 | 375.50 | 393.50 | 374.50 | 389.00 | 378.24 | 3.73% | 835,395 |
| May 21, 2026 | 366.00 | 381.00 | 362.50 | 375.00 | 364.63 | 7.14% | 766,760 |
| May 20, 2026 | 370.50 | 370.50 | 349.50 | 350.00 | 340.32 | -5.53% | 785,500 |
| May 19, 2026 | 378.00 | 378.50 | 366.50 | 370.50 | 360.25 | -1.20% | 505,708 |
| May 18, 2026 | 372.50 | 378.00 | 364.50 | 375.00 | 364.63 | -2.09% | 713,661 |
| May 15, 2026 | 404.00 | 406.00 | 378.50 | 383.00 | 372.41 | -4.25% | 1,362,928 |
| May 14, 2026 | 427.50 | 429.50 | 400.00 | 400.00 | 388.94 | -5.10% | 2,174,878 |
| May 13, 2026 | 398.00 | 421.50 | 398.00 | 421.50 | 409.84 | 1.57% | 430,321 |
| May 12, 2026 | 390.00 | 415.00 | 390.00 | 415.00 | 403.52 | -1.31% | 740,472 |
| May 11, 2026 | 420.50 | 420.50 | 420.50 | 420.50 | 408.87 | -9.96% | 272,372 |
| May 8, 2026 | 468.00 | 468.00 | 445.00 | 467.00 | 454.09 | -0.85% | 394,591 |
| May 7, 2026 | 445.00 | 471.00 | 440.00 | 471.00 | 457.98 | 9.92% | 582,268 |
| May 6, 2026 | 435.00 | 435.00 | 413.00 | 428.50 | 416.65 | 2.15% | 297,791 |