ASRock Rack Incorporation (TPE:7711)
Taiwan · Delayed Price · Currency is TWD 361.50
+32.50 (9.88%)
At close: Aug 6, 2026
ASRock Rack Incorporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 361.50 | 361.50 | 361.50 | 361.50 | 361.50 | 9.88% | 191,435 |
| Aug 5, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | 9.85% | 74,376 |
| Aug 4, 2026 | 291.50 | 300.00 | 290.50 | 299.50 | 299.50 | 2.04% | 163,825 |
| Aug 3, 2026 | 292.00 | 300.00 | 289.50 | 293.50 | 293.50 | 0.34% | 161,029 |
| Jul 31, 2026 | 291.00 | 293.00 | 287.00 | 292.50 | 292.50 | 5.41% | 148,431 |
| Jul 30, 2026 | 279.50 | 284.00 | 273.00 | 277.50 | 277.50 | -1.60% | 183,515 |
| Jul 29, 2026 | 287.50 | 293.50 | 270.50 | 282.00 | 282.00 | -1.05% | 317,878 |
| Jul 28, 2026 | 299.50 | 299.50 | 285.00 | 285.00 | 285.00 | -5.63% | 238,268 |
| Jul 27, 2026 | 291.00 | 302.50 | 290.00 | 302.00 | 302.00 | 1.68% | 214,745 |
| Jul 24, 2026 | 302.50 | 303.50 | 295.00 | 297.00 | 297.00 | -2.78% | 127,333 |
| Jul 23, 2026 | 311.00 | 311.00 | 303.00 | 305.50 | 305.50 | -0.97% | 97,436 |
| Jul 22, 2026 | 307.00 | 311.00 | 304.50 | 308.50 | 308.50 | 1.48% | 170,808 |
| Jul 21, 2026 | 301.00 | 307.00 | 300.50 | 304.00 | 304.00 | 2.01% | 129,525 |
| Jul 20, 2026 | 298.50 | 306.00 | 281.50 | 298.00 | 298.00 | 1.02% | 348,232 |
| Jul 17, 2026 | 303.50 | 308.00 | 295.00 | 295.00 | 295.00 | -6.05% | 311,672 |
| Jul 16, 2026 | 312.50 | 316.00 | 310.00 | 314.00 | 314.00 | -1.10% | 108,735 |
| Jul 15, 2026 | 315.00 | 321.50 | 314.50 | 317.50 | 317.50 | 0.95% | 128,510 |
| Jul 14, 2026 | 320.50 | 324.50 | 300.00 | 314.50 | 314.50 | -0.79% | 292,374 |
| Jul 13, 2026 | 310.00 | 323.50 | 309.00 | 317.00 | 317.00 | 3.09% | 224,108 |
| Jul 9, 2026 | 309.50 | 312.00 | 307.00 | 307.50 | 307.50 | 0.16% | 98,407 |
| Jul 8, 2026 | 310.00 | 311.50 | 303.00 | 307.00 | 307.00 | -0.97% | 193,528 |
| Jul 7, 2026 | 325.50 | 326.50 | 309.50 | 310.00 | 310.00 | -4.62% | 284,760 |
| Jul 6, 2026 | 328.00 | 331.00 | 325.00 | 325.00 | 325.00 | 0.15% | 156,380 |
| Jul 3, 2026 | 322.00 | 325.00 | 319.00 | 324.50 | 324.50 | 0.62% | 136,470 |
| Jul 2, 2026 | 316.50 | 322.50 | 314.00 | 322.50 | 322.50 | 1.90% | 147,758 |
| Jul 1, 2026 | 323.00 | 325.00 | 315.00 | 316.50 | 316.50 | -1.25% | 245,530 |
| Jun 30, 2026 | 318.50 | 322.00 | 317.50 | 320.50 | 320.50 | 1.73% | 187,367 |
| Jun 29, 2026 | 320.50 | 329.00 | 319.50 | 324.00 | 315.04 | 1.09% | 194,551 |
| Jun 26, 2026 | 338.50 | 338.50 | 320.50 | 320.50 | 311.64 | -5.32% | 403,813 |
| Jun 25, 2026 | 353.50 | 353.50 | 338.00 | 338.50 | 329.14 | -2.87% | 316,690 |
| Jun 24, 2026 | 331.00 | 350.00 | 331.00 | 348.50 | 338.86 | 2.50% | 316,575 |
| Jun 23, 2026 | 360.00 | 360.00 | 340.00 | 340.00 | 330.60 | -4.49% | 595,333 |
| Jun 22, 2026 | 364.50 | 368.50 | 355.00 | 356.00 | 346.16 | -2.33% | 649,439 |
| Jun 18, 2026 | 363.00 | 368.50 | 361.00 | 364.50 | 354.42 | 1.11% | 234,775 |
| Jun 17, 2026 | 363.00 | 364.00 | 359.00 | 360.50 | 350.53 | -1.23% | 265,334 |
| Jun 16, 2026 | 372.50 | 376.50 | 364.50 | 365.00 | 354.91 | -0.41% | 410,165 |
| Jun 15, 2026 | 364.00 | 376.50 | 364.00 | 366.50 | 356.37 | 2.09% | 497,196 |
| Jun 12, 2026 | 367.50 | 371.00 | 359.00 | 359.00 | 349.07 | 0.42% | 303,856 |
| Jun 11, 2026 | 353.50 | 365.00 | 351.00 | 357.50 | 347.61 | 1.27% | 562,958 |
| Jun 10, 2026 | 366.50 | 372.50 | 352.50 | 353.00 | 343.24 | -5.23% | 597,120 |
| Jun 9, 2026 | 375.00 | 375.00 | 368.00 | 372.50 | 362.20 | 0.40% | 408,033 |
| Jun 8, 2026 | 354.00 | 371.00 | 354.00 | 371.00 | 360.74 | -5.60% | 717,541 |
| Jun 5, 2026 | 396.00 | 405.00 | 386.50 | 393.00 | 382.13 | 3.42% | 1,455,818 |
| Jun 4, 2026 | 388.00 | 390.00 | 377.00 | 380.00 | 369.49 | -3.92% | 585,813 |
| Jun 3, 2026 | 410.00 | 410.50 | 391.50 | 395.50 | 384.56 | -1.98% | 651,280 |
| Jun 2, 2026 | 415.50 | 418.00 | 390.00 | 403.50 | 392.34 | -2.30% | 1,094,572 |
| Jun 1, 2026 | 418.00 | 424.50 | 406.00 | 413.00 | 401.58 | 2.61% | 1,554,051 |
| May 29, 2026 | 370.50 | 402.50 | 370.50 | 402.50 | 391.37 | 9.97% | 1,213,577 |
| May 28, 2026 | 390.00 | 393.50 | 360.00 | 366.00 | 355.88 | -4.69% | 885,207 |
| May 27, 2026 | 400.00 | 414.00 | 379.50 | 384.00 | 373.38 | -1.29% | 960,061 |