ASRock Rack Incorporation (TPE:7711)
Taiwan · Delayed Price · Currency is TWD 578.00
+21.00 (3.77%)
At close: Oct 28, 2026
ASRock Rack Incorporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 567.00 | 591.00 | 567.00 | 578.00 | 578.00 | 3.77% | 651,439 |
| Oct 27, 2026 | 602.00 | 615.00 | 557.00 | 557.00 | 557.00 | -6.07% | 1,421,800 |
| Oct 22, 2026 | 585.00 | 638.00 | 581.00 | 593.00 | 593.00 | 2.24% | 2,375,259 |
| Oct 21, 2026 | 592.00 | 598.00 | 577.00 | 580.00 | 580.00 | 0.35% | 640,648 |
| Oct 20, 2026 | 567.00 | 587.00 | 563.00 | 578.00 | 578.00 | 1.76% | 536,511 |
| Oct 19, 2026 | 555.00 | 574.00 | 548.00 | 568.00 | 568.00 | -0.87% | 582,783 |
| Oct 16, 2026 | 582.00 | 583.00 | 565.00 | 573.00 | 573.00 | 0.88% | 592,221 |
| Oct 15, 2026 | 572.00 | 583.00 | 560.00 | 568.00 | 568.00 | -4.54% | 872,909 |
| Oct 14, 2026 | 595.00 | 615.00 | 585.00 | 595.00 | 595.00 | 2.94% | 930,612 |
| Oct 13, 2026 | 599.00 | 607.00 | 574.00 | 578.00 | 578.00 | -5.56% | 1,511,126 |
| Oct 12, 2026 | 655.00 | 663.00 | 606.00 | 612.00 | 612.00 | -3.62% | 2,173,244 |
| Oct 8, 2026 | 632.00 | 639.00 | 623.00 | 635.00 | 635.00 | 0.47% | 617,238 |
| Oct 7, 2026 | 622.00 | 646.00 | 616.00 | 632.00 | 632.00 | 1.94% | 1,032,120 |
| Oct 6, 2026 | 640.00 | 655.00 | 612.00 | 620.00 | 620.00 | -2.21% | 1,345,169 |
| Oct 5, 2026 | 615.00 | 665.00 | 609.00 | 634.00 | 634.00 | 3.93% | 1,875,540 |
| Oct 2, 2026 | 616.00 | 620.00 | 602.00 | 610.00 | 610.00 | -0.97% | 1,491,739 |
| Oct 1, 2026 | 561.00 | 616.00 | 551.00 | 616.00 | 616.00 | 10.00% | 1,893,247 |
| Sep 30, 2026 | 553.00 | 566.00 | 549.00 | 560.00 | 560.00 | 2.56% | 806,691 |
| Sep 29, 2026 | 540.00 | 553.00 | 537.00 | 546.00 | 546.00 | 0.74% | 438,674 |
| Sep 24, 2026 | 543.00 | 548.00 | 535.00 | 542.00 | 542.00 | -0.18% | 458,792 |
| Sep 23, 2026 | 545.00 | 561.00 | 538.00 | 543.00 | 543.00 | 1.12% | 737,214 |
| Sep 22, 2026 | 552.00 | 555.00 | 534.00 | 537.00 | 537.00 | -1.29% | 1,174,530 |
| Sep 21, 2026 | 576.00 | 576.00 | 535.00 | 544.00 | 544.00 | -4.56% | 1,170,824 |
| Sep 18, 2026 | 566.00 | 584.00 | 561.00 | 570.00 | 570.00 | 0.88% | 1,814,132 |
| Sep 17, 2026 | 560.00 | 565.00 | 556.00 | 565.00 | 565.00 | 9.92% | 613,102 |
| Sep 16, 2026 | 472.00 | 514.00 | 472.00 | 514.00 | 514.00 | 9.83% | 1,415,029 |
| Sep 15, 2026 | 461.00 | 473.00 | 438.00 | 468.00 | 468.00 | -2.09% | 3,570,247 |
| Sep 14, 2026 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | -9.98% | 411,129 |
| Sep 11, 2026 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | -10.00% | 318,431 |
| Sep 10, 2026 | 598.00 | 615.00 | 583.00 | 590.00 | 590.00 | -3.28% | 1,268,789 |
| Sep 9, 2026 | 594.00 | 617.00 | 575.00 | 610.00 | 610.00 | 2.69% | 1,865,679 |
| Sep 8, 2026 | 650.00 | 650.00 | 594.00 | 594.00 | 594.00 | -10.00% | 2,433,484 |
| Sep 7, 2026 | 645.00 | 675.00 | 621.00 | 660.00 | 660.00 | 4.43% | 2,867,311 |
| Sep 4, 2026 | 597.00 | 632.00 | 575.00 | 632.00 | 632.00 | 9.91% | 2,356,476 |
| Sep 3, 2026 | 617.00 | 617.00 | 575.00 | 575.00 | 575.00 | -5.74% | 1,693,857 |
| Sep 2, 2026 | 570.00 | 625.00 | 567.00 | 610.00 | 610.00 | 6.09% | 2,332,752 |
| Sep 1, 2026 | 535.00 | 580.00 | 533.00 | 575.00 | 575.00 | 7.48% | 2,373,303 |
| Aug 31, 2026 | 486.00 | 535.00 | 483.00 | 535.00 | 535.00 | 9.86% | 1,893,081 |
| Aug 28, 2026 | 498.00 | 503.00 | 472.00 | 487.00 | 487.00 | -1.22% | 1,443,345 |
| Aug 27, 2026 | 493.00 | 502.00 | 485.00 | 493.00 | 493.00 | - | 899,277 |
| Aug 26, 2026 | 510.00 | 510.00 | 489.00 | 493.00 | 493.00 | -4.27% | 1,451,678 |
| Aug 25, 2026 | 492.00 | 516.00 | 481.00 | 515.00 | 515.00 | 3.52% | 1,678,949 |
| Aug 24, 2026 | 462.00 | 506.00 | 458.50 | 497.50 | 497.50 | 7.80% | 1,969,834 |
| Aug 21, 2026 | 452.00 | 489.00 | 447.50 | 461.50 | 461.50 | 1.65% | 1,633,532 |
| Aug 20, 2026 | 490.00 | 492.00 | 447.00 | 454.00 | 454.00 | -7.35% | 1,880,171 |
| Aug 19, 2026 | 476.00 | 490.00 | 467.00 | 490.00 | 490.00 | -0.41% | 856,052 |
| Aug 18, 2026 | 480.00 | 495.00 | 480.00 | 492.00 | 492.00 | 3.58% | 870,862 |
| Aug 17, 2026 | 476.00 | 476.00 | 466.50 | 475.00 | 475.00 | 0.64% | 491,987 |
| Aug 14, 2026 | 499.00 | 499.00 | 470.00 | 472.00 | 472.00 | -3.97% | 993,433 |
| Aug 13, 2026 | 456.00 | 492.00 | 447.50 | 491.50 | 491.50 | 9.83% | 2,042,027 |