LINE Pay Taiwan Limited (TPE:7722)
Taiwan · Delayed Price · Currency is TWD 462.00
-10.50 (-2.22%)
At close: Jan 30, 2026
LINE Pay Taiwan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 473.00 | 473.00 | 460.00 | 462.00 | 462.00 | -2.22% | 289,120 |
| Jan 29, 2026 | 472.50 | 473.50 | 467.50 | 472.50 | 472.50 | 0.43% | 167,499 |
| Jan 28, 2026 | 478.50 | 479.00 | 469.00 | 470.50 | 470.50 | -1.36% | 150,691 |
| Jan 27, 2026 | 492.50 | 496.00 | 474.50 | 477.00 | 477.00 | -3.05% | 221,697 |
| Jan 26, 2026 | 520.00 | 520.00 | 490.50 | 492.00 | 492.00 | -5.38% | 207,481 |
| Jan 23, 2026 | 488.00 | 534.00 | 483.00 | 520.00 | 520.00 | 7.00% | 507,927 |
| Jan 22, 2026 | 471.00 | 492.00 | 465.50 | 486.00 | 486.00 | 5.54% | 213,314 |
| Jan 21, 2026 | 478.00 | 482.00 | 460.00 | 460.50 | 460.50 | -3.66% | 407,826 |
| Jan 20, 2026 | 495.00 | 497.00 | 478.00 | 478.00 | 478.00 | -3.43% | 272,929 |
| Jan 19, 2026 | 500.00 | 509.00 | 494.00 | 495.00 | 495.00 | -1.79% | 167,568 |
| Jan 16, 2026 | 521.00 | 521.00 | 504.00 | 504.00 | 504.00 | -3.26% | 192,327 |
| Jan 15, 2026 | 525.00 | 529.00 | 519.00 | 521.00 | 521.00 | -1.33% | 138,804 |
| Jan 14, 2026 | 540.00 | 541.00 | 524.00 | 528.00 | 528.00 | -2.22% | 147,972 |
| Jan 13, 2026 | 545.00 | 554.00 | 539.00 | 540.00 | 540.00 | -1.46% | 97,285 |
| Jan 12, 2026 | 554.00 | 554.00 | 547.00 | 548.00 | 548.00 | -0.54% | 24,389 |
| Jan 9, 2026 | 556.00 | 561.00 | 547.00 | 551.00 | 551.00 | 0.36% | 162,266 |
| Jan 8, 2026 | 548.00 | 562.00 | 547.00 | 549.00 | 549.00 | -1.44% | 39,650 |
| Jan 7, 2026 | 551.00 | 557.00 | 550.00 | 557.00 | 557.00 | 0.18% | 19,751 |
| Jan 6, 2026 | 546.00 | 562.00 | 546.00 | 556.00 | 556.00 | 2.02% | 47,181 |
| Jan 5, 2026 | 551.00 | 553.00 | 545.00 | 545.00 | 545.00 | -2.33% | 78,014 |
| Jan 2, 2026 | 570.00 | 570.00 | 558.00 | 558.00 | 558.00 | -2.11% | 47,565 |
| Dec 31, 2025 | 568.00 | 570.00 | 568.00 | 570.00 | 570.00 | 0.35% | 11,576 |
| Dec 30, 2025 | 571.00 | 571.00 | 560.00 | 568.00 | 568.00 | - | 26,903 |
| Dec 29, 2025 | 563.00 | 571.00 | 559.00 | 568.00 | 568.00 | 1.97% | 55,994 |
| Dec 26, 2025 | 556.00 | 557.00 | 555.00 | 557.00 | 557.00 | -0.54% | 16,754 |
| Dec 24, 2025 | 563.00 | 563.00 | 552.00 | 560.00 | 560.00 | -0.53% | 73,641 |
| Dec 23, 2025 | 563.00 | 563.00 | 559.00 | 563.00 | 563.00 | -0.18% | 15,092 |
| Dec 22, 2025 | 562.00 | 564.00 | 561.00 | 564.00 | 564.00 | -0.88% | 16,416 |
| Dec 19, 2025 | 558.00 | 576.00 | 556.00 | 569.00 | 569.00 | 2.52% | 42,153 |
| Dec 18, 2025 | 558.00 | 558.00 | 550.00 | 555.00 | 555.00 | -0.36% | 16,921 |
| Dec 17, 2025 | 564.00 | 564.00 | 555.00 | 557.00 | 557.00 | -0.89% | 35,604 |
| Dec 16, 2025 | 577.00 | 579.00 | 558.00 | 562.00 | 562.00 | -3.27% | 66,958 |
| Dec 15, 2025 | 578.00 | 585.00 | 577.00 | 581.00 | 581.00 | -0.17% | 41,793 |
| Dec 12, 2025 | 582.00 | 587.00 | 574.00 | 582.00 | 582.00 | 1.04% | 43,285 |
| Dec 11, 2025 | 568.00 | 576.00 | 567.00 | 576.00 | 576.00 | 2.86% | 63,940 |
| Dec 10, 2025 | 557.00 | 560.00 | 555.00 | 560.00 | 560.00 | -0.18% | 26,636 |
| Dec 9, 2025 | 559.00 | 561.00 | 558.00 | 561.00 | 561.00 | -0.88% | 19,134 |
| Dec 8, 2025 | 573.00 | 573.00 | 564.00 | 566.00 | 566.00 | -1.74% | 31,954 |
| Dec 5, 2025 | 594.00 | 599.00 | 575.00 | 576.00 | 576.00 | -1.71% | 112,866 |
| Dec 4, 2025 | 574.00 | 589.00 | 567.00 | 586.00 | 586.00 | 3.17% | 143,194 |
| Dec 3, 2025 | 572.00 | 572.00 | 561.00 | 568.00 | 568.00 | -0.87% | 38,407 |
| Dec 2, 2025 | 566.00 | 575.00 | 566.00 | 573.00 | 573.00 | 1.42% | 25,883 |
| Dec 1, 2025 | 566.00 | 568.00 | 559.00 | 565.00 | 565.00 | -0.18% | 44,445 |
| Nov 28, 2025 | 560.00 | 569.00 | 560.00 | 566.00 | 566.00 | 1.98% | 68,139 |
| Nov 27, 2025 | 557.00 | 557.00 | 553.00 | 555.00 | 555.00 | -0.18% | 12,114 |
| Nov 26, 2025 | 542.00 | 562.00 | 542.00 | 556.00 | 556.00 | 2.21% | 59,037 |
| Nov 25, 2025 | 542.00 | 559.00 | 537.00 | 544.00 | 544.00 | 3.62% | 85,385 |
| Nov 24, 2025 | 525.00 | 528.00 | 523.00 | 525.00 | 525.00 | 0.38% | 23,975 |
| Nov 21, 2025 | 543.00 | 543.00 | 522.00 | 523.00 | 523.00 | -3.68% | 111,121 |
| Nov 20, 2025 | 538.00 | 548.00 | 538.00 | 543.00 | 543.00 | 2.26% | 98,685 |