LINE Pay Taiwan Limited (TPE:7722)
Taiwan · Delayed Price · Currency is TWD 568.00
-5.00 (-0.87%)
At close: Dec 3, 2025
LINE Pay Taiwan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 566.00 | 575.00 | 566.00 | 573.00 | 573.00 | 1.42% | 25,883 |
| Dec 1, 2025 | 566.00 | 568.00 | 559.00 | 565.00 | 565.00 | -0.18% | 40,233 |
| Nov 28, 2025 | 560.00 | 569.00 | 560.00 | 566.00 | 566.00 | 1.98% | 68,139 |
| Nov 27, 2025 | 557.00 | 557.00 | 553.00 | 555.00 | 555.00 | -0.18% | 12,114 |
| Nov 26, 2025 | 542.00 | 562.00 | 542.00 | 556.00 | 556.00 | 2.21% | 59,037 |
| Nov 25, 2025 | 542.00 | 559.00 | 537.00 | 544.00 | 544.00 | 3.62% | 85,385 |
| Nov 24, 2025 | 525.00 | 528.00 | 523.00 | 525.00 | 525.00 | 0.38% | 23,975 |
| Nov 21, 2025 | 543.00 | 543.00 | 522.00 | 523.00 | 523.00 | -3.68% | 111,121 |
| Nov 20, 2025 | 538.00 | 548.00 | 538.00 | 543.00 | 543.00 | 2.26% | 98,685 |
| Nov 19, 2025 | 530.00 | 531.00 | 526.00 | 531.00 | 531.00 | 0.19% | 17,315 |
| Nov 18, 2025 | 539.00 | 548.00 | 530.00 | 530.00 | 530.00 | -1.67% | 157,111 |
| Nov 17, 2025 | 545.00 | 550.00 | 536.00 | 539.00 | 539.00 | -1.28% | 59,007 |
| Nov 14, 2025 | 547.00 | 559.00 | 542.00 | 546.00 | 546.00 | -0.73% | 80,627 |
| Nov 13, 2025 | 558.00 | 570.00 | 549.00 | 550.00 | 550.00 | -1.61% | 126,376 |
| Nov 12, 2025 | 568.00 | 568.00 | 558.00 | 559.00 | 559.00 | -1.58% | 75,314 |
| Nov 11, 2025 | 572.00 | 585.00 | 568.00 | 568.00 | 568.00 | 1.61% | 147,563 |
| Nov 10, 2025 | 559.00 | 561.00 | 557.00 | 559.00 | 559.00 | -0.89% | 38,480 |
| Nov 7, 2025 | 568.00 | 568.00 | 561.00 | 564.00 | 564.00 | -1.05% | 57,650 |
| Nov 6, 2025 | 561.00 | 591.00 | 561.00 | 570.00 | 570.00 | 1.60% | 163,604 |
| Nov 5, 2025 | 579.00 | 579.00 | 560.00 | 561.00 | 561.00 | -2.43% | 93,723 |
| Nov 4, 2025 | 575.00 | 579.00 | 570.00 | 575.00 | 575.00 | 1.41% | 59,768 |
| Nov 3, 2025 | 569.00 | 569.00 | 564.00 | 567.00 | 567.00 | -0.70% | 27,313 |
| Oct 31, 2025 | 558.00 | 576.00 | 558.00 | 571.00 | 571.00 | 1.96% | 89,553 |
| Oct 30, 2025 | 562.00 | 571.00 | 554.00 | 560.00 | 560.00 | -0.18% | 78,728 |
| Oct 29, 2025 | 568.00 | 568.00 | 561.00 | 561.00 | 561.00 | -1.23% | 66,371 |
| Oct 28, 2025 | 574.00 | 574.00 | 565.00 | 568.00 | 568.00 | -1.05% | 80,570 |
| Oct 27, 2025 | 583.00 | 584.00 | 573.00 | 574.00 | 574.00 | -1.20% | 84,446 |
| Oct 23, 2025 | 588.00 | 592.00 | 581.00 | 581.00 | 581.00 | -1.02% | 23,830 |
| Oct 22, 2025 | 586.00 | 593.00 | 585.00 | 587.00 | 587.00 | 0.17% | 33,091 |
| Oct 21, 2025 | 580.00 | 593.00 | 578.00 | 586.00 | 586.00 | 2.81% | 115,990 |
| Oct 20, 2025 | 570.00 | 573.00 | 568.00 | 570.00 | 570.00 | - | 33,711 |
| Oct 17, 2025 | 580.00 | 580.00 | 570.00 | 570.00 | 570.00 | -0.18% | 53,755 |
| Oct 16, 2025 | 573.00 | 577.00 | 570.00 | 571.00 | 571.00 | -0.35% | 54,921 |
| Oct 15, 2025 | 570.00 | 576.00 | 568.00 | 573.00 | 573.00 | -0.52% | 39,953 |
| Oct 14, 2025 | 588.00 | 594.00 | 576.00 | 576.00 | 576.00 | -1.71% | 145,303 |
| Oct 13, 2025 | 590.00 | 590.00 | 583.00 | 586.00 | 586.00 | -1.51% | 86,156 |
| Oct 9, 2025 | 596.00 | 599.00 | 594.00 | 595.00 | 595.00 | 0.17% | 21,319 |
| Oct 8, 2025 | 592.00 | 600.00 | 588.00 | 594.00 | 594.00 | 0.17% | 45,504 |
| Oct 7, 2025 | 595.00 | 595.00 | 588.00 | 593.00 | 593.00 | -0.50% | 77,049 |
| Oct 3, 2025 | 600.00 | 604.00 | 596.00 | 596.00 | 596.00 | 0.17% | 39,063 |
| Oct 2, 2025 | 600.00 | 606.00 | 595.00 | 595.00 | 595.00 | -0.67% | 50,012 |
| Oct 1, 2025 | 601.00 | 609.00 | 598.00 | 599.00 | 599.00 | -1.16% | 47,346 |
| Sep 30, 2025 | 602.00 | 607.00 | 599.00 | 606.00 | 606.00 | 1.51% | 46,334 |
| Sep 26, 2025 | 606.00 | 606.00 | 580.00 | 597.00 | 597.00 | -1.49% | 127,203 |
| Sep 25, 2025 | 607.00 | 615.00 | 606.00 | 606.00 | 606.00 | -0.16% | 91,460 |
| Sep 24, 2025 | 610.00 | 620.00 | 605.00 | 607.00 | 607.00 | 0.17% | 107,119 |
| Sep 23, 2025 | 604.00 | 613.00 | 604.00 | 606.00 | 606.00 | -0.16% | 51,003 |
| Sep 22, 2025 | 611.00 | 611.00 | 604.00 | 607.00 | 607.00 | -0.98% | 52,641 |
| Sep 19, 2025 | 613.00 | 613.00 | 607.00 | 613.00 | 613.00 | -0.33% | 40,901 |
| Sep 18, 2025 | 620.00 | 625.00 | 610.00 | 615.00 | 615.00 | -0.16% | 74,819 |