LINE Pay Taiwan Limited (TPE:7722)
Taiwan · Delayed Price · Currency is TWD 300.00
-6.50 (-2.12%)
At close: Apr 2, 2026
LINE Pay Taiwan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 309.00 | 309.50 | 297.50 | 300.00 | 300.00 | -2.12% | 133,649 |
| Apr 1, 2026 | 310.00 | 310.00 | 304.00 | 306.50 | 306.50 | 2.00% | 104,290 |
| Mar 31, 2026 | 305.00 | 309.50 | 298.50 | 300.50 | 300.50 | -2.44% | 196,381 |
| Mar 30, 2026 | 317.00 | 317.00 | 307.00 | 308.00 | 308.00 | -5.08% | 211,878 |
| Mar 27, 2026 | 318.50 | 324.50 | 317.00 | 324.50 | 324.50 | 1.41% | 70,581 |
| Mar 26, 2026 | 324.50 | 327.00 | 316.00 | 320.00 | 320.00 | -1.39% | 90,814 |
| Mar 25, 2026 | 324.00 | 324.50 | 315.50 | 324.50 | 324.50 | 2.69% | 113,516 |
| Mar 24, 2026 | 334.00 | 334.00 | 316.00 | 316.00 | 316.00 | -3.22% | 159,817 |
| Mar 23, 2026 | 314.50 | 344.50 | 310.00 | 326.50 | 326.50 | 0.93% | 268,651 |
| Mar 20, 2026 | 328.00 | 329.50 | 319.50 | 323.50 | 323.50 | -1.97% | 216,731 |
| Mar 19, 2026 | 344.00 | 345.00 | 327.00 | 330.00 | 330.00 | -4.62% | 335,830 |
| Mar 18, 2026 | 336.50 | 348.50 | 335.00 | 346.00 | 346.00 | 3.28% | 281,202 |
| Mar 17, 2026 | 340.00 | 342.00 | 331.00 | 335.00 | 335.00 | -1.18% | 231,228 |
| Mar 16, 2026 | 335.50 | 339.50 | 328.00 | 339.00 | 339.00 | 0.59% | 287,920 |
| Mar 13, 2026 | 340.50 | 345.00 | 331.50 | 337.00 | 337.00 | -3.30% | 345,837 |
| Mar 12, 2026 | 354.00 | 359.50 | 345.50 | 348.50 | 348.50 | -2.92% | 317,115 |
| Mar 11, 2026 | 364.50 | 371.00 | 359.00 | 359.00 | 359.00 | -1.37% | 253,951 |
| Mar 10, 2026 | 371.00 | 376.50 | 359.00 | 364.00 | 364.00 | 0.69% | 152,743 |
| Mar 9, 2026 | 375.00 | 375.00 | 359.00 | 361.50 | 361.50 | -7.54% | 263,166 |
| Mar 6, 2026 | 397.00 | 398.00 | 390.00 | 391.00 | 391.00 | -2.13% | 77,545 |
| Mar 5, 2026 | 392.50 | 400.00 | 388.00 | 399.50 | 399.50 | 3.50% | 185,617 |
| Mar 4, 2026 | 406.00 | 410.50 | 383.50 | 386.00 | 386.00 | -4.93% | 330,859 |
| Mar 3, 2026 | 406.50 | 418.00 | 405.00 | 406.00 | 406.00 | - | 143,915 |
| Mar 2, 2026 | 416.50 | 416.50 | 405.00 | 406.00 | 406.00 | -3.56% | 252,677 |
| Feb 26, 2026 | 417.50 | 425.00 | 417.50 | 421.00 | 421.00 | 1.32% | 116,234 |
| Feb 25, 2026 | 422.50 | 426.00 | 415.50 | 415.50 | 415.50 | -1.19% | 197,796 |
| Feb 24, 2026 | 428.00 | 433.00 | 419.50 | 420.50 | 420.50 | -1.29% | 234,663 |
| Feb 23, 2026 | 433.50 | 440.50 | 424.50 | 426.00 | 426.00 | -0.70% | 228,133 |
| Feb 11, 2026 | 431.00 | 435.00 | 425.50 | 429.00 | 429.00 | -0.23% | 181,341 |
| Feb 10, 2026 | 430.50 | 439.50 | 425.50 | 430.00 | 430.00 | - | 124,418 |
| Feb 9, 2026 | 441.50 | 445.00 | 430.00 | 430.00 | 430.00 | -1.15% | 193,978 |
| Feb 6, 2026 | 449.00 | 449.00 | 430.50 | 435.00 | 435.00 | -3.23% | 247,900 |
| Feb 5, 2026 | 460.00 | 465.50 | 447.50 | 449.50 | 449.50 | -2.28% | 376,824 |
| Feb 4, 2026 | 463.50 | 472.00 | 456.50 | 460.00 | 460.00 | 0.22% | 273,100 |
| Feb 3, 2026 | 460.50 | 468.00 | 459.00 | 459.00 | 459.00 | 0.88% | 203,590 |
| Feb 2, 2026 | 462.00 | 463.50 | 453.00 | 455.00 | 455.00 | -1.52% | 227,535 |
| Jan 30, 2026 | 473.00 | 473.00 | 460.00 | 462.00 | 462.00 | -2.22% | 289,120 |
| Jan 29, 2026 | 472.50 | 473.50 | 467.50 | 472.50 | 472.50 | 0.43% | 167,499 |
| Jan 28, 2026 | 478.50 | 479.00 | 469.00 | 470.50 | 470.50 | -1.36% | 150,691 |
| Jan 27, 2026 | 492.50 | 496.00 | 474.50 | 477.00 | 477.00 | -3.05% | 221,697 |
| Jan 26, 2026 | 520.00 | 520.00 | 490.50 | 492.00 | 492.00 | -5.38% | 207,481 |
| Jan 23, 2026 | 488.00 | 534.00 | 483.00 | 520.00 | 520.00 | 7.00% | 507,927 |
| Jan 22, 2026 | 471.00 | 492.00 | 465.50 | 486.00 | 486.00 | 5.54% | 213,314 |
| Jan 21, 2026 | 478.00 | 482.00 | 460.00 | 460.50 | 460.50 | -3.66% | 407,826 |
| Jan 20, 2026 | 495.00 | 497.00 | 478.00 | 478.00 | 478.00 | -3.43% | 272,929 |
| Jan 19, 2026 | 500.00 | 509.00 | 494.00 | 495.00 | 495.00 | -1.79% | 167,568 |
| Jan 16, 2026 | 521.00 | 521.00 | 504.00 | 504.00 | 504.00 | -3.26% | 192,327 |
| Jan 15, 2026 | 525.00 | 529.00 | 519.00 | 521.00 | 521.00 | -1.33% | 138,804 |
| Jan 14, 2026 | 540.00 | 541.00 | 524.00 | 528.00 | 528.00 | -2.22% | 147,972 |
| Jan 13, 2026 | 545.00 | 554.00 | 539.00 | 540.00 | 540.00 | -1.46% | 97,285 |