LINE Pay Taiwan Limited (TPE:7722)
Taiwan · Delayed Price · Currency is TWD 278.00
+1.00 (0.36%)
At close: Jun 4, 2026
LINE Pay Taiwan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 280.50 | 285.00 | 275.50 | 278.00 | 278.00 | 0.36% | 169,459 |
| Jun 3, 2026 | 274.50 | 281.50 | 271.00 | 277.00 | 277.00 | 2.40% | 146,900 |
| Jun 2, 2026 | 280.00 | 280.00 | 268.00 | 270.50 | 270.50 | -3.39% | 205,857 |
| Jun 1, 2026 | 263.50 | 280.50 | 263.00 | 280.00 | 280.00 | 6.67% | 254,874 |
| May 29, 2026 | 258.50 | 265.50 | 258.50 | 262.50 | 262.50 | 1.55% | 130,557 |
| May 28, 2026 | 260.50 | 260.50 | 256.00 | 258.50 | 258.50 | -0.77% | 95,222 |
| May 27, 2026 | 262.50 | 265.50 | 257.50 | 260.50 | 260.50 | -0.19% | 104,783 |
| May 26, 2026 | 262.00 | 267.50 | 260.00 | 261.00 | 261.00 | -0.19% | 116,621 |
| May 25, 2026 | 269.50 | 270.50 | 260.00 | 261.50 | 261.50 | -1.69% | 154,551 |
| May 22, 2026 | 259.50 | 271.50 | 258.50 | 266.00 | 266.00 | 2.70% | 153,595 |
| May 21, 2026 | 258.00 | 262.00 | 256.00 | 259.00 | 259.00 | 2.17% | 89,405 |
| May 20, 2026 | 253.50 | 255.50 | 251.00 | 253.50 | 253.50 | 0.20% | 120,303 |
| May 19, 2026 | 257.00 | 261.50 | 251.00 | 253.00 | 253.00 | -1.36% | 156,146 |
| May 18, 2026 | 258.00 | 264.50 | 252.50 | 256.50 | 256.50 | -0.97% | 191,044 |
| May 15, 2026 | 263.00 | 264.00 | 259.00 | 259.00 | 259.00 | -1.52% | 164,037 |
| May 14, 2026 | 279.00 | 279.00 | 263.00 | 263.00 | 263.00 | -4.36% | 258,532 |
| May 13, 2026 | 271.50 | 285.00 | 271.50 | 275.00 | 275.00 | 1.48% | 224,748 |
| May 12, 2026 | 275.00 | 275.00 | 268.50 | 271.00 | 271.00 | -2.17% | 156,403 |
| May 11, 2026 | 278.50 | 278.50 | 275.00 | 277.00 | 277.00 | -1.25% | 116,787 |
| May 8, 2026 | 282.00 | 287.00 | 280.00 | 280.50 | 280.50 | -0.53% | 113,334 |
| May 7, 2026 | 279.50 | 282.00 | 276.50 | 282.00 | 282.00 | 0.36% | 152,503 |
| May 6, 2026 | 283.00 | 283.00 | 276.50 | 281.00 | 281.00 | 0.90% | 120,527 |
| May 5, 2026 | 284.00 | 284.00 | 277.50 | 278.50 | 278.50 | -2.28% | 149,344 |
| May 4, 2026 | 282.00 | 290.00 | 281.50 | 285.00 | 285.00 | 1.24% | 154,552 |
| Apr 30, 2026 | 281.50 | 288.00 | 281.00 | 281.50 | 281.50 | -0.18% | 137,553 |
| Apr 29, 2026 | 286.50 | 286.50 | 277.50 | 282.00 | 282.00 | 0.36% | 115,764 |
| Apr 28, 2026 | 282.00 | 284.00 | 280.00 | 281.00 | 281.00 | -0.35% | 142,534 |
| Apr 27, 2026 | 287.00 | 287.00 | 278.00 | 282.00 | 282.00 | -1.74% | 212,203 |
| Apr 24, 2026 | 299.00 | 300.50 | 283.50 | 287.00 | 287.00 | -3.53% | 300,923 |
| Apr 23, 2026 | 311.50 | 312.00 | 295.00 | 297.50 | 297.50 | -3.72% | 259,846 |
| Apr 22, 2026 | 306.50 | 313.50 | 306.50 | 309.00 | 309.00 | - | 103,438 |
| Apr 21, 2026 | 308.50 | 309.00 | 305.50 | 309.00 | 309.00 | 1.48% | 71,766 |
| Apr 20, 2026 | 303.50 | 308.00 | 301.50 | 304.50 | 304.50 | -0.16% | 99,242 |
| Apr 17, 2026 | 311.00 | 311.00 | 305.00 | 305.00 | 305.00 | -1.61% | 101,004 |
| Apr 16, 2026 | 305.50 | 312.00 | 305.50 | 310.00 | 310.00 | 1.64% | 89,363 |
| Apr 15, 2026 | 305.00 | 310.50 | 305.00 | 305.00 | 305.00 | 0.16% | 110,405 |
| Apr 14, 2026 | 302.00 | 309.50 | 302.00 | 304.50 | 304.50 | 0.66% | 122,711 |
| Apr 13, 2026 | 310.00 | 310.00 | 301.00 | 302.50 | 302.50 | -1.47% | 105,062 |
| Apr 10, 2026 | 309.00 | 311.00 | 306.50 | 307.00 | 307.00 | - | 69,909 |
| Apr 9, 2026 | 317.50 | 317.50 | 306.50 | 307.00 | 307.00 | -3.31% | 101,218 |
| Apr 8, 2026 | 306.50 | 319.50 | 303.50 | 317.50 | 317.50 | 5.48% | 170,939 |
| Apr 7, 2026 | 299.50 | 303.00 | 297.50 | 301.00 | 301.00 | 0.33% | 36,470 |
| Apr 2, 2026 | 309.00 | 309.50 | 297.50 | 300.00 | 300.00 | -2.12% | 133,649 |
| Apr 1, 2026 | 310.00 | 310.00 | 304.00 | 306.50 | 306.50 | 2.00% | 104,290 |
| Mar 31, 2026 | 305.00 | 309.50 | 298.50 | 300.50 | 300.50 | -2.44% | 196,381 |
| Mar 30, 2026 | 317.00 | 317.00 | 307.00 | 308.00 | 308.00 | -5.08% | 211,878 |
| Mar 27, 2026 | 318.50 | 324.50 | 317.00 | 324.50 | 324.50 | 1.41% | 70,581 |
| Mar 26, 2026 | 324.50 | 327.00 | 316.00 | 320.00 | 320.00 | -1.39% | 90,814 |
| Mar 25, 2026 | 324.00 | 324.50 | 315.50 | 324.50 | 324.50 | 2.69% | 113,516 |
| Mar 24, 2026 | 334.00 | 334.00 | 316.00 | 316.00 | 316.00 | -3.22% | 159,817 |