LINE Pay Taiwan Limited (TPE:7722)
Taiwan · Delayed Price · Currency is TWD 266.50
+1.00 (0.38%)
Sep 18, 2026, 1:05 PM CST
LINE Pay Taiwan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 262.50 | 265.50 | 261.50 | 265.50 | 265.50 | 1.34% | 38,089 |
| Sep 16, 2026 | 268.00 | 268.00 | 262.00 | 262.00 | 262.00 | -0.76% | 38,949 |
| Sep 15, 2026 | 261.00 | 267.00 | 261.00 | 264.00 | 264.00 | -0.56% | 29,380 |
| Sep 14, 2026 | 260.50 | 265.50 | 256.50 | 265.50 | 265.50 | 1.53% | 49,166 |
| Sep 11, 2026 | 267.50 | 267.50 | 261.50 | 261.50 | 261.50 | -2.24% | 126,604 |
| Sep 10, 2026 | 270.50 | 270.50 | 267.00 | 267.50 | 267.50 | -1.65% | 63,869 |
| Sep 9, 2026 | 272.00 | 273.00 | 270.50 | 272.00 | 272.00 | -0.18% | 35,469 |
| Sep 8, 2026 | 278.00 | 278.00 | 272.00 | 272.50 | 272.50 | -2.33% | 83,524 |
| Sep 7, 2026 | 285.50 | 285.50 | 274.00 | 279.00 | 279.00 | -0.36% | 110,636 |
| Sep 4, 2026 | 275.00 | 281.50 | 275.00 | 280.00 | 280.00 | 2.00% | 47,394 |
| Sep 3, 2026 | 276.50 | 282.50 | 274.00 | 274.50 | 274.50 | -0.90% | 51,555 |
| Sep 2, 2026 | 278.50 | 281.00 | 276.00 | 277.00 | 277.00 | -1.25% | 50,895 |
| Sep 1, 2026 | 285.50 | 285.50 | 280.50 | 280.50 | 280.50 | -1.58% | 37,165 |
| Aug 31, 2026 | 293.50 | 293.50 | 283.00 | 285.00 | 285.00 | -1.72% | 47,098 |
| Aug 28, 2026 | 289.50 | 290.00 | 287.00 | 290.00 | 290.00 | 0.69% | 26,592 |
| Aug 27, 2026 | 291.00 | 294.00 | 288.00 | 288.00 | 288.00 | -0.35% | 61,722 |
| Aug 26, 2026 | 283.50 | 289.00 | 283.50 | 289.00 | 289.00 | 2.12% | 59,963 |
| Aug 25, 2026 | 277.50 | 284.00 | 275.00 | 283.00 | 283.00 | 1.80% | 38,689 |
| Aug 24, 2026 | 283.00 | 283.00 | 278.00 | 278.00 | 278.00 | -2.46% | 39,179 |
| Aug 21, 2026 | 280.00 | 286.50 | 280.00 | 285.00 | 285.00 | 1.24% | 53,938 |
| Aug 20, 2026 | 276.00 | 283.00 | 274.00 | 281.50 | 281.50 | 3.11% | 82,215 |
| Aug 19, 2026 | 271.50 | 276.00 | 271.50 | 273.00 | 273.00 | -1.09% | 63,849 |
| Aug 18, 2026 | 278.00 | 278.00 | 274.00 | 276.00 | 276.00 | 1.10% | 65,892 |
| Aug 17, 2026 | 276.50 | 278.50 | 270.00 | 273.00 | 273.00 | -1.27% | 130,115 |
| Aug 14, 2026 | 298.00 | 298.00 | 276.00 | 276.50 | 276.50 | -4.82% | 198,714 |
| Aug 13, 2026 | 293.50 | 293.50 | 288.50 | 290.50 | 290.50 | -0.34% | 64,696 |
| Aug 12, 2026 | 298.00 | 309.00 | 291.50 | 291.50 | 291.50 | - | 157,901 |
| Aug 11, 2026 | 292.00 | 292.50 | 288.00 | 291.50 | 291.50 | -0.68% | 42,518 |
| Aug 10, 2026 | 302.00 | 302.00 | 290.00 | 293.50 | 293.50 | -2.65% | 282,786 |
| Aug 7, 2026 | 276.50 | 301.50 | 275.00 | 301.50 | 301.50 | 9.84% | 340,970 |
| Aug 6, 2026 | 269.00 | 274.50 | 269.00 | 274.50 | 274.50 | 1.67% | 46,925 |
| Aug 5, 2026 | 277.50 | 277.50 | 270.00 | 270.00 | 270.00 | -1.10% | 84,250 |
| Aug 4, 2026 | 267.50 | 274.00 | 267.50 | 273.00 | 273.00 | 0.37% | 75,125 |
| Aug 3, 2026 | 270.00 | 274.00 | 270.00 | 272.00 | 272.00 | 0.74% | 46,048 |
| Jul 31, 2026 | 276.50 | 278.50 | 270.00 | 270.00 | 270.00 | 1.12% | 101,781 |
| Jul 30, 2026 | 279.00 | 279.00 | 264.50 | 267.00 | 267.00 | -2.02% | 104,514 |
| Jul 29, 2026 | 273.00 | 279.50 | 265.00 | 272.50 | 272.50 | 1.30% | 204,055 |
| Jul 28, 2026 | 288.50 | 292.00 | 268.00 | 269.00 | 269.00 | -8.35% | 269,811 |
| Jul 27, 2026 | 292.00 | 294.50 | 289.00 | 293.50 | 293.50 | 0.69% | 27,073 |
| Jul 24, 2026 | 297.00 | 297.00 | 290.50 | 291.50 | 291.50 | -2.02% | 80,197 |
| Jul 23, 2026 | 300.00 | 300.50 | 291.50 | 297.50 | 297.50 | -0.04% | 91,161 |
| Jul 22, 2026 | 295.24 | 297.62 | 290.00 | 297.62 | 297.62 | 1.30% | 69,455 |
| Jul 21, 2026 | 294.29 | 294.76 | 285.71 | 293.81 | 293.81 | 0.33% | 82,385 |
| Jul 20, 2026 | 294.76 | 294.76 | 278.10 | 292.86 | 292.86 | 2.50% | 105,158 |
| Jul 17, 2026 | 296.19 | 296.19 | 282.38 | 285.71 | 285.71 | -4.31% | 133,172 |
| Jul 16, 2026 | 293.81 | 302.38 | 291.91 | 298.57 | 298.57 | 2.28% | 98,232 |
| Jul 15, 2026 | 290.95 | 294.29 | 288.57 | 291.91 | 291.90 | 1.49% | 50,456 |
| Jul 14, 2026 | 293.33 | 294.76 | 283.33 | 287.62 | 287.62 | -1.47% | 137,821 |
| Jul 13, 2026 | 304.76 | 305.24 | 290.48 | 291.91 | 291.90 | -4.67% | 200,235 |
| Jul 9, 2026 | 320.95 | 320.95 | 306.19 | 306.19 | 306.19 | -3.16% | 200,769 |