LINE Pay Taiwan Limited (TPE:7722)
Taiwan · Delayed Price · Currency is TWD 289.00
+1.00 (0.35%)
Aug 28, 2026, 1:22 PM CST
LINE Pay Taiwan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 289.50 | 289.50 | 287.00 | 287.00 | - | -0.35% | 1,108 |
| Aug 27, 2026 | 291.00 | 294.00 | 288.00 | 288.00 | 288.00 | -0.35% | 61,722 |
| Aug 26, 2026 | 283.50 | 289.00 | 283.50 | 289.00 | 289.00 | 2.12% | 59,963 |
| Aug 25, 2026 | 277.50 | 284.00 | 275.00 | 283.00 | 283.00 | 1.80% | 38,689 |
| Aug 24, 2026 | 283.00 | 283.00 | 278.00 | 278.00 | 278.00 | -2.46% | 39,179 |
| Aug 21, 2026 | 280.00 | 286.50 | 280.00 | 285.00 | 285.00 | 1.24% | 53,938 |
| Aug 20, 2026 | 276.00 | 283.00 | 274.00 | 281.50 | 281.50 | 3.11% | 82,215 |
| Aug 19, 2026 | 271.50 | 276.00 | 271.50 | 273.00 | 273.00 | -1.09% | 63,849 |
| Aug 18, 2026 | 278.00 | 278.00 | 274.00 | 276.00 | 276.00 | 1.10% | 65,892 |
| Aug 17, 2026 | 276.50 | 278.50 | 270.00 | 273.00 | 273.00 | -1.27% | 130,115 |
| Aug 14, 2026 | 298.00 | 298.00 | 276.00 | 276.50 | 276.50 | -4.82% | 198,714 |
| Aug 13, 2026 | 293.50 | 293.50 | 288.50 | 290.50 | 290.50 | -0.34% | 64,696 |
| Aug 12, 2026 | 298.00 | 309.00 | 291.50 | 291.50 | 291.50 | - | 157,901 |
| Aug 11, 2026 | 292.00 | 292.50 | 288.00 | 291.50 | 291.50 | -0.68% | 42,518 |
| Aug 10, 2026 | 302.00 | 302.00 | 290.00 | 293.50 | 293.50 | -2.65% | 282,786 |
| Aug 7, 2026 | 276.50 | 301.50 | 275.00 | 301.50 | 301.50 | 9.84% | 340,970 |
| Aug 6, 2026 | 269.00 | 274.50 | 269.00 | 274.50 | 274.50 | 1.67% | 46,925 |
| Aug 5, 2026 | 277.50 | 277.50 | 270.00 | 270.00 | 270.00 | -1.10% | 84,250 |
| Aug 4, 2026 | 267.50 | 274.00 | 267.50 | 273.00 | 273.00 | 0.37% | 75,125 |
| Aug 3, 2026 | 270.00 | 274.00 | 270.00 | 272.00 | 272.00 | 0.74% | 46,048 |
| Jul 31, 2026 | 276.50 | 278.50 | 270.00 | 270.00 | 270.00 | 1.12% | 101,781 |
| Jul 30, 2026 | 279.00 | 279.00 | 264.50 | 267.00 | 267.00 | -2.02% | 104,514 |
| Jul 29, 2026 | 273.00 | 279.50 | 265.00 | 272.50 | 272.50 | 1.30% | 204,055 |
| Jul 28, 2026 | 288.50 | 292.00 | 268.00 | 269.00 | 269.00 | -8.35% | 269,811 |
| Jul 27, 2026 | 292.00 | 294.50 | 289.00 | 293.50 | 293.50 | 0.69% | 27,073 |
| Jul 24, 2026 | 297.00 | 297.00 | 290.50 | 291.50 | 291.50 | -2.02% | 80,197 |
| Jul 23, 2026 | 300.00 | 300.50 | 291.50 | 297.50 | 297.50 | -0.04% | 91,161 |
| Jul 22, 2026 | 295.24 | 297.62 | 290.00 | 297.62 | 297.62 | 1.30% | 69,455 |
| Jul 21, 2026 | 294.29 | 294.76 | 285.71 | 293.81 | 293.81 | 0.33% | 82,385 |
| Jul 20, 2026 | 294.76 | 294.76 | 278.10 | 292.86 | 292.86 | 2.50% | 105,158 |
| Jul 17, 2026 | 296.19 | 296.19 | 282.38 | 285.71 | 285.71 | -4.31% | 133,172 |
| Jul 16, 2026 | 293.81 | 302.38 | 291.91 | 298.57 | 298.57 | 2.28% | 98,232 |
| Jul 15, 2026 | 290.95 | 294.29 | 288.57 | 291.91 | 291.90 | 1.49% | 50,456 |
| Jul 14, 2026 | 293.33 | 294.76 | 283.33 | 287.62 | 287.62 | -1.47% | 137,821 |
| Jul 13, 2026 | 304.76 | 305.24 | 290.48 | 291.91 | 291.90 | -4.67% | 200,235 |
| Jul 9, 2026 | 320.95 | 320.95 | 306.19 | 306.19 | 306.19 | -3.16% | 200,769 |
| Jul 8, 2026 | 305.24 | 317.14 | 303.33 | 316.19 | 316.19 | 3.91% | 308,390 |
| Jul 7, 2026 | 302.38 | 308.57 | 301.43 | 304.29 | 304.29 | 0.79% | 159,710 |
| Jul 6, 2026 | 304.29 | 310.95 | 301.91 | 301.91 | 301.90 | 0.79% | 153,451 |
| Jul 3, 2026 | 297.62 | 305.71 | 297.62 | 299.52 | 299.52 | -0.16% | 99,420 |
| Jul 2, 2026 | 300.95 | 308.57 | 300.00 | 300.00 | 300.00 | -0.47% | 129,638 |
| Jul 1, 2026 | 308.10 | 310.48 | 300.00 | 301.43 | 301.43 | -2.16% | 135,210 |
| Jun 30, 2026 | 301.91 | 308.10 | 299.52 | 308.10 | 308.10 | 2.54% | 167,238 |
| Jun 29, 2026 | 307.62 | 311.43 | 299.05 | 300.48 | 300.48 | -1.41% | 149,503 |
| Jun 26, 2026 | 326.67 | 340.48 | 303.81 | 304.76 | 304.76 | -3.32% | 896,748 |
| Jun 25, 2026 | 287.14 | 315.24 | 287.14 | 315.24 | 315.24 | 9.97% | 482,740 |
| Jun 24, 2026 | 288.57 | 291.91 | 285.71 | 286.67 | 286.67 | -1.63% | 220,056 |
| Jun 23, 2026 | 306.67 | 306.67 | 291.43 | 291.43 | 291.43 | -4.67% | 234,976 |
| Jun 22, 2026 | 314.29 | 316.19 | 305.24 | 305.71 | 305.71 | -2.13% | 187,339 |
| Jun 18, 2026 | 304.76 | 312.38 | 297.14 | 312.38 | 312.38 | 2.82% | 404,745 |