Praise Victor Industrial Co., Ltd. (TPE:7768)
Taiwan · Delayed Price · Currency is TWD 290.00
-1.50 (-0.51%)
At close: Aug 27, 2026
Praise Victor Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 285.00 | 291.50 | 284.00 | 291.50 | 291.50 | 3.00% | 55,781 |
| Aug 25, 2026 | 285.00 | 285.50 | 278.00 | 283.00 | 283.00 | -2.41% | 87,326 |
| Aug 24, 2026 | 315.00 | 315.00 | 290.00 | 290.00 | 290.00 | -6.45% | 149,136 |
| Aug 21, 2026 | 296.00 | 319.00 | 296.00 | 310.00 | 310.00 | 4.73% | 224,148 |
| Aug 20, 2026 | 305.00 | 317.00 | 295.00 | 296.00 | 296.00 | 2.25% | 307,135 |
| Aug 19, 2026 | 273.00 | 289.50 | 270.00 | 289.50 | 289.50 | 9.87% | 166,371 |
| Aug 18, 2026 | 272.50 | 274.00 | 263.50 | 263.50 | 263.50 | -3.30% | 63,429 |
| Aug 17, 2026 | 267.00 | 273.00 | 264.00 | 272.50 | 272.50 | 2.06% | 43,502 |
| Aug 14, 2026 | 280.00 | 280.00 | 266.50 | 267.00 | 267.00 | -4.64% | 96,927 |
| Aug 13, 2026 | 273.00 | 289.00 | 273.00 | 280.00 | 280.00 | 3.70% | 130,250 |
| Aug 12, 2026 | 259.00 | 270.00 | 259.00 | 270.00 | 270.00 | 5.26% | 128,393 |
| Aug 11, 2026 | 261.50 | 261.50 | 250.50 | 256.50 | 256.50 | -1.91% | 65,662 |
| Aug 10, 2026 | 261.50 | 262.00 | 258.00 | 261.50 | 261.50 | 1.75% | 49,286 |
| Aug 7, 2026 | 260.00 | 263.50 | 256.50 | 257.00 | 257.00 | -2.47% | 52,603 |
| Aug 6, 2026 | 260.50 | 263.50 | 253.00 | 263.50 | 263.50 | 0.57% | 56,708 |
| Aug 5, 2026 | 252.00 | 267.50 | 252.00 | 262.00 | 262.00 | 3.97% | 164,048 |
| Aug 4, 2026 | 244.00 | 253.00 | 244.00 | 252.00 | 252.00 | 0.20% | 82,835 |
| Aug 3, 2026 | 245.50 | 255.00 | 241.00 | 251.50 | 251.50 | -0.20% | 103,907 |
| Jul 31, 2026 | 245.00 | 252.50 | 243.50 | 252.00 | 252.00 | 7.69% | 115,815 |
| Jul 30, 2026 | 246.00 | 249.50 | 232.00 | 234.00 | 234.00 | -6.40% | 153,559 |
| Jul 29, 2026 | 262.00 | 262.00 | 237.00 | 250.00 | 250.00 | -4.76% | 192,469 |
| Jul 28, 2026 | 270.00 | 270.00 | 259.00 | 262.50 | 262.50 | -4.55% | 113,025 |
| Jul 27, 2026 | 275.00 | 276.50 | 269.00 | 275.00 | 275.00 | -1.43% | 101,485 |
| Jul 24, 2026 | 288.50 | 289.50 | 275.50 | 279.00 | 279.00 | -5.42% | 163,388 |
| Jul 23, 2026 | 288.50 | 295.00 | 282.00 | 295.00 | 295.00 | 0.85% | 146,703 |
| Jul 22, 2026 | 294.00 | 303.00 | 294.00 | 296.00 | 292.50 | -0.34% | 97,427 |
| Jul 21, 2026 | 303.00 | 303.00 | 292.00 | 297.00 | 293.49 | -0.34% | 74,794 |
| Jul 20, 2026 | 302.50 | 302.50 | 277.00 | 298.00 | 294.48 | -1.65% | 156,098 |
| Jul 17, 2026 | 318.00 | 320.00 | 300.00 | 303.00 | 299.42 | -5.75% | 177,079 |
| Jul 16, 2026 | 332.00 | 333.50 | 320.00 | 321.50 | 317.70 | -3.45% | 70,719 |
| Jul 15, 2026 | 329.00 | 333.00 | 327.00 | 333.00 | 329.06 | 1.22% | 62,705 |
| Jul 14, 2026 | 346.00 | 346.00 | 318.50 | 329.00 | 325.11 | -3.80% | 140,955 |
| Jul 13, 2026 | 356.00 | 356.00 | 339.50 | 342.00 | 337.96 | -2.43% | 86,960 |
| Jul 9, 2026 | 351.00 | 357.50 | 348.50 | 350.50 | 346.35 | 1.89% | 97,236 |
| Jul 8, 2026 | 340.00 | 347.00 | 339.50 | 344.00 | 339.93 | 1.18% | 65,940 |
| Jul 7, 2026 | 370.00 | 370.00 | 340.00 | 340.00 | 335.98 | -8.11% | 181,414 |
| Jul 6, 2026 | 370.00 | 370.00 | 357.00 | 370.00 | 365.62 | 2.21% | 173,276 |
| Jul 3, 2026 | 341.00 | 362.00 | 341.00 | 362.00 | 357.72 | 5.23% | 172,352 |
| Jul 2, 2026 | 339.00 | 344.00 | 335.00 | 344.00 | 339.93 | 0.58% | 100,726 |
| Jul 1, 2026 | 345.50 | 346.00 | 334.00 | 342.00 | 337.96 | -0.15% | 88,964 |
| Jun 30, 2026 | 333.50 | 348.00 | 333.50 | 342.50 | 338.45 | 2.70% | 82,799 |
| Jun 29, 2026 | 335.50 | 342.00 | 333.00 | 333.50 | 329.56 | -1.62% | 95,305 |
| Jun 26, 2026 | 338.50 | 344.50 | 330.00 | 339.00 | 334.99 | 0.15% | 233,169 |
| Jun 25, 2026 | 348.50 | 349.00 | 338.50 | 338.50 | 334.50 | -2.59% | 165,205 |
| Jun 24, 2026 | 355.00 | 355.00 | 345.00 | 347.50 | 343.39 | -3.61% | 235,236 |
| Jun 23, 2026 | 378.00 | 378.00 | 360.00 | 360.50 | 356.24 | -3.87% | 259,979 |
| Jun 22, 2026 | 375.00 | 378.50 | 373.00 | 375.00 | 370.57 | 0.54% | 192,847 |
| Jun 18, 2026 | 380.00 | 380.00 | 367.00 | 373.00 | 368.59 | 0.81% | 147,200 |
| Jun 17, 2026 | 370.00 | 370.00 | 362.00 | 370.00 | 365.62 | - | 135,292 |
| Jun 16, 2026 | 382.00 | 382.00 | 369.00 | 370.00 | 365.62 | -2.76% | 226,939 |