Praise Victor Industrial Co., Ltd. (TPE:7768)
Taiwan · Delayed Price · Currency is TWD 251.00
-3.00 (-1.18%)
At close: Oct 29, 2026
Praise Victor Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 256.00 | 256.00 | 250.50 | 251.00 | 251.00 | -1.18% | 33,975 |
| Oct 28, 2026 | 257.00 | 257.00 | 253.00 | 254.00 | 254.00 | 1.60% | 40,336 |
| Oct 27, 2026 | 265.00 | 265.00 | 250.00 | 250.00 | 250.00 | -5.84% | 208,196 |
| Oct 22, 2026 | 268.50 | 269.00 | 265.50 | 265.50 | 265.50 | -0.93% | 46,110 |
| Oct 21, 2026 | 273.50 | 279.50 | 268.00 | 268.00 | 268.00 | -2.01% | 45,730 |
| Oct 20, 2026 | 267.00 | 273.50 | 266.00 | 273.50 | 273.50 | 1.48% | 60,188 |
| Oct 19, 2026 | 273.00 | 273.00 | 266.50 | 269.50 | 269.50 | -3.41% | 76,053 |
| Oct 16, 2026 | 287.00 | 287.00 | 276.50 | 279.00 | 279.00 | -2.62% | 82,666 |
| Oct 15, 2026 | 281.50 | 286.50 | 275.50 | 286.50 | 286.50 | -0.35% | 159,231 |
| Oct 14, 2026 | 284.00 | 290.00 | 283.00 | 287.50 | 287.50 | 1.41% | 24,709 |
| Oct 13, 2026 | 287.00 | 292.00 | 280.50 | 283.50 | 283.50 | -3.08% | 80,770 |
| Oct 12, 2026 | 296.00 | 296.00 | 290.50 | 292.50 | 292.50 | -2.50% | 69,577 |
| Oct 8, 2026 | 297.50 | 303.00 | 297.00 | 300.00 | 300.00 | -0.17% | 56,469 |
| Oct 7, 2026 | 304.00 | 305.50 | 299.50 | 300.50 | 300.50 | -0.66% | 42,224 |
| Oct 6, 2026 | 303.50 | 303.50 | 300.00 | 302.50 | 302.50 | -1.31% | 72,451 |
| Oct 5, 2026 | 321.00 | 321.00 | 305.00 | 306.50 | 306.50 | -2.08% | 152,073 |
| Oct 2, 2026 | 303.00 | 324.50 | 303.00 | 313.00 | 313.00 | 3.99% | 290,889 |
| Oct 1, 2026 | 299.50 | 304.00 | 289.00 | 301.00 | 301.00 | 0.50% | 121,020 |
| Sep 30, 2026 | 304.50 | 308.00 | 298.50 | 299.50 | 299.50 | -1.48% | 84,548 |
| Sep 29, 2026 | 304.50 | 307.50 | 297.00 | 304.00 | 304.00 | -0.16% | 114,668 |
| Sep 24, 2026 | 292.00 | 312.00 | 292.00 | 304.50 | 304.50 | 4.28% | 209,303 |
| Sep 23, 2026 | 292.00 | 293.50 | 289.00 | 292.00 | 292.00 | -0.51% | 55,405 |
| Sep 22, 2026 | 301.00 | 311.00 | 293.50 | 293.50 | 293.50 | -2.00% | 127,508 |
| Sep 21, 2026 | 289.00 | 306.00 | 283.50 | 299.50 | 299.50 | 4.72% | 177,500 |
| Sep 18, 2026 | 266.50 | 286.00 | 264.00 | 286.00 | 286.00 | 8.95% | 102,618 |
| Sep 17, 2026 | 262.00 | 265.00 | 261.00 | 262.50 | 262.50 | 0.96% | 27,666 |
| Sep 16, 2026 | 252.00 | 262.00 | 252.00 | 260.00 | 260.00 | 2.97% | 52,566 |
| Sep 15, 2026 | 252.00 | 255.00 | 252.00 | 252.50 | 252.50 | -1.17% | 33,937 |
| Sep 14, 2026 | 260.00 | 260.00 | 254.50 | 255.50 | 255.50 | -2.85% | 43,557 |
| Sep 11, 2026 | 271.50 | 271.50 | 263.00 | 263.00 | 263.00 | -3.13% | 62,715 |
| Sep 10, 2026 | 276.50 | 276.50 | 270.50 | 271.50 | 271.50 | -1.81% | 42,942 |
| Sep 9, 2026 | 272.00 | 278.50 | 271.50 | 276.50 | 276.50 | 0.36% | 56,147 |
| Sep 8, 2026 | 281.00 | 281.00 | 275.50 | 275.50 | 275.50 | -2.65% | 57,676 |
| Sep 7, 2026 | 289.50 | 289.50 | 282.50 | 283.00 | 283.00 | 0.18% | 58,022 |
| Sep 4, 2026 | 280.00 | 288.50 | 280.00 | 282.50 | 282.50 | 1.62% | 96,312 |
| Sep 3, 2026 | 287.00 | 289.50 | 278.00 | 278.00 | 278.00 | -2.80% | 73,782 |
| Sep 2, 2026 | 292.00 | 292.50 | 285.50 | 286.00 | 286.00 | -2.22% | 65,245 |
| Sep 1, 2026 | 291.50 | 300.00 | 287.00 | 292.50 | 292.50 | 0.34% | 96,772 |
| Aug 31, 2026 | 286.00 | 293.00 | 282.50 | 291.50 | 291.50 | 0.34% | 78,572 |
| Aug 28, 2026 | 290.00 | 293.50 | 290.00 | 290.50 | 290.50 | 0.17% | 57,449 |
| Aug 27, 2026 | 296.00 | 296.00 | 287.50 | 290.00 | 290.00 | -0.51% | 58,445 |
| Aug 26, 2026 | 285.00 | 291.50 | 284.00 | 291.50 | 291.50 | 3.00% | 55,781 |
| Aug 25, 2026 | 285.00 | 285.50 | 278.00 | 283.00 | 283.00 | -2.41% | 87,326 |
| Aug 24, 2026 | 315.00 | 315.00 | 290.00 | 290.00 | 290.00 | -6.45% | 149,136 |
| Aug 21, 2026 | 296.00 | 319.00 | 296.00 | 310.00 | 310.00 | 4.73% | 224,148 |
| Aug 20, 2026 | 305.00 | 317.00 | 295.00 | 296.00 | 296.00 | 2.25% | 307,135 |
| Aug 19, 2026 | 273.00 | 289.50 | 270.00 | 289.50 | 289.50 | 9.87% | 166,371 |
| Aug 18, 2026 | 272.50 | 274.00 | 263.50 | 263.50 | 263.50 | -3.30% | 63,429 |
| Aug 17, 2026 | 267.00 | 273.00 | 264.00 | 272.50 | 272.50 | 2.06% | 43,502 |
| Aug 14, 2026 | 280.00 | 280.00 | 266.50 | 267.00 | 267.00 | -4.64% | 96,927 |