Praise Victor Industrial Co., Ltd. (TPE:7768)
Taiwan · Delayed Price · Currency is TWD 415.50
-14.50 (-3.37%)
At close: Jun 4, 2026
Praise Victor Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 428.00 | 428.00 | 412.00 | 415.50 | 415.50 | -3.37% | 367,688 |
| Jun 3, 2026 | 428.00 | 444.00 | 415.50 | 430.00 | 430.00 | 0.47% | 581,041 |
| Jun 2, 2026 | 421.00 | 440.00 | 418.50 | 428.00 | 428.00 | 2.88% | 1,008,845 |
| Jun 1, 2026 | 400.00 | 416.00 | 400.00 | 416.00 | 416.00 | 9.91% | 1,078,769 |
| May 29, 2026 | 369.00 | 378.50 | 369.00 | 378.50 | 378.50 | 3.56% | 145,524 |
| May 28, 2026 | 381.50 | 381.50 | 365.50 | 365.50 | 365.50 | -4.19% | 215,930 |
| May 27, 2026 | 385.00 | 388.50 | 370.00 | 381.50 | 381.50 | -0.91% | 351,493 |
| May 26, 2026 | 393.50 | 393.50 | 380.00 | 385.00 | 385.00 | -2.28% | 385,787 |
| May 25, 2026 | 382.00 | 394.50 | 378.00 | 394.00 | 394.00 | 4.23% | 521,001 |
| May 22, 2026 | 373.00 | 382.00 | 368.00 | 378.00 | 378.00 | 1.07% | 295,045 |
| May 21, 2026 | 377.00 | 377.00 | 360.50 | 374.00 | 374.00 | 1.36% | 185,039 |
| May 20, 2026 | 365.00 | 375.00 | 364.00 | 369.00 | 369.00 | 1.51% | 198,162 |
| May 19, 2026 | 354.50 | 368.50 | 351.50 | 363.50 | 363.50 | 3.86% | 321,830 |
| May 18, 2026 | 351.50 | 355.00 | 345.00 | 350.00 | 350.00 | -2.78% | 162,500 |
| May 15, 2026 | 374.50 | 374.50 | 360.00 | 360.00 | 360.00 | -3.87% | 401,999 |
| May 14, 2026 | 347.00 | 374.50 | 337.50 | 374.50 | 374.50 | 9.66% | 633,817 |
| May 13, 2026 | 341.00 | 347.00 | 333.50 | 341.50 | 341.50 | 1.64% | 423,313 |
| May 12, 2026 | 355.00 | 355.00 | 334.00 | 336.00 | 336.00 | -5.08% | 578,562 |
| May 11, 2026 | 350.00 | 365.00 | 330.00 | 354.00 | 354.00 | 1.14% | 733,381 |
| May 8, 2026 | 368.00 | 381.00 | 348.00 | 350.00 | 350.00 | -8.97% | 1,027,633 |
| May 7, 2026 | 388.00 | 408.00 | 380.00 | 384.50 | 384.50 | -12.41% | 1,832,285 |
| May 6, 2026 | 450.00 | 452.00 | 435.50 | 439.00 | 439.00 | -1.24% | 301,885 |
| May 5, 2026 | 430.50 | 444.50 | 430.50 | 444.50 | 444.50 | 1.83% | 244,240 |
| May 4, 2026 | 425.00 | 436.50 | 420.00 | 436.50 | 436.50 | 4.55% | 259,629 |
| Apr 30, 2026 | 429.00 | 430.00 | 417.50 | 417.50 | 417.50 | -2.79% | 275,613 |
| Apr 29, 2026 | 446.00 | 450.00 | 410.50 | 429.50 | 429.50 | -3.05% | 192,631 |
| Apr 28, 2026 | 415.00 | 451.50 | 409.00 | 443.00 | 443.00 | 6.75% | 336,497 |
| Apr 27, 2026 | 445.00 | 445.50 | 413.50 | 415.00 | 415.00 | -5.36% | 484,533 |
| Apr 24, 2026 | 452.50 | 452.50 | 428.00 | 438.50 | 438.50 | -2.34% | 178,310 |
| Apr 23, 2026 | 471.00 | 475.00 | 427.00 | 449.00 | 449.00 | -2.60% | 591,461 |
| Apr 22, 2026 | 492.00 | 494.00 | 461.00 | 461.00 | 461.00 | -5.63% | 427,359 |
| Apr 21, 2026 | 453.00 | 490.00 | 452.00 | 488.50 | 488.50 | 7.96% | 751,038 |
| Apr 20, 2026 | 446.50 | 453.50 | 438.00 | 452.50 | 452.50 | 2.26% | 374,455 |
| Apr 17, 2026 | 450.00 | 450.00 | 440.50 | 442.50 | 442.50 | -0.90% | 197,960 |
| Apr 16, 2026 | 455.00 | 460.00 | 441.00 | 446.50 | 446.50 | -0.33% | 257,841 |
| Apr 15, 2026 | 452.50 | 455.00 | 445.50 | 448.00 | 448.00 | -0.99% | 220,076 |
| Apr 14, 2026 | 438.00 | 456.00 | 438.00 | 452.50 | 452.50 | 4.75% | 489,316 |
| Apr 13, 2026 | 429.00 | 432.00 | 425.50 | 432.00 | 432.00 | 1.05% | 132,686 |
| Apr 10, 2026 | 431.00 | 431.00 | 416.50 | 427.50 | 427.50 | 0.12% | 366,181 |
| Apr 9, 2026 | 451.50 | 453.50 | 420.50 | 427.00 | 427.00 | -5.32% | 474,502 |
| Apr 8, 2026 | 438.00 | 456.50 | 438.00 | 451.00 | 451.00 | 2.85% | 373,649 |
| Apr 7, 2026 | 455.00 | 458.50 | 418.00 | 438.50 | 438.50 | -2.56% | 542,581 |
| Apr 2, 2026 | 413.00 | 451.50 | 413.00 | 450.00 | 450.00 | 9.09% | 840,723 |
| Apr 1, 2026 | 390.00 | 413.50 | 388.00 | 412.50 | 412.50 | 7.56% | 366,529 |
| Mar 31, 2026 | 400.00 | 400.00 | 383.50 | 383.50 | 383.50 | -3.28% | 170,310 |
| Mar 30, 2026 | 407.50 | 407.50 | 394.50 | 396.50 | 396.50 | -2.70% | 122,882 |
| Mar 27, 2026 | 394.50 | 410.50 | 390.50 | 407.50 | 407.50 | 3.30% | 463,716 |
| Mar 26, 2026 | 399.00 | 399.00 | 391.00 | 394.50 | 394.50 | -0.13% | 96,307 |
| Mar 25, 2026 | 387.00 | 402.50 | 383.00 | 395.00 | 395.00 | 1.94% | 148,733 |
| Mar 24, 2026 | 386.50 | 390.00 | 382.50 | 387.50 | 387.50 | 0.39% | 149,355 |