Praise Victor Industrial Co., Ltd. (TPE:7768)
Taiwan · Delayed Price · Currency is TWD 333.00
+4.00 (1.22%)
At close: Jul 15, 2026
Praise Victor Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 329.00 | 333.00 | 327.00 | 333.00 | 333.00 | 1.22% | 62,705 |
| Jul 14, 2026 | 346.00 | 346.00 | 318.50 | 329.00 | 329.00 | -3.80% | 140,955 |
| Jul 13, 2026 | 356.00 | 356.00 | 339.50 | 342.00 | 342.00 | -2.43% | 86,960 |
| Jul 9, 2026 | 351.00 | 357.50 | 348.50 | 350.50 | 350.50 | 1.89% | 97,236 |
| Jul 8, 2026 | 340.00 | 347.00 | 339.50 | 344.00 | 344.00 | 1.18% | 65,940 |
| Jul 7, 2026 | 370.00 | 370.00 | 340.00 | 340.00 | 340.00 | -8.11% | 181,414 |
| Jul 6, 2026 | 370.00 | 370.00 | 357.00 | 370.00 | 370.00 | 2.21% | 173,276 |
| Jul 3, 2026 | 341.00 | 362.00 | 341.00 | 362.00 | 362.00 | 5.23% | 172,352 |
| Jul 2, 2026 | 339.00 | 344.00 | 335.00 | 344.00 | 344.00 | 0.58% | 100,726 |
| Jul 1, 2026 | 345.50 | 346.00 | 334.00 | 342.00 | 342.00 | -0.15% | 88,964 |
| Jun 30, 2026 | 333.50 | 348.00 | 333.50 | 342.50 | 342.50 | 2.70% | 82,799 |
| Jun 29, 2026 | 335.50 | 342.00 | 333.00 | 333.50 | 333.50 | -1.62% | 95,305 |
| Jun 26, 2026 | 338.50 | 344.50 | 330.00 | 339.00 | 339.00 | 0.15% | 233,169 |
| Jun 25, 2026 | 348.50 | 349.00 | 338.50 | 338.50 | 338.50 | -2.59% | 165,041 |
| Jun 24, 2026 | 355.00 | 355.00 | 345.00 | 347.50 | 347.50 | -3.61% | 235,236 |
| Jun 23, 2026 | 378.00 | 378.00 | 360.00 | 360.50 | 360.50 | -3.87% | 259,979 |
| Jun 22, 2026 | 375.00 | 378.50 | 373.00 | 375.00 | 375.00 | 0.54% | 192,847 |
| Jun 18, 2026 | 380.00 | 380.00 | 367.00 | 373.00 | 373.00 | 0.81% | 147,200 |
| Jun 17, 2026 | 370.00 | 370.00 | 362.00 | 370.00 | 370.00 | - | 135,287 |
| Jun 16, 2026 | 382.00 | 382.00 | 369.00 | 370.00 | 370.00 | -2.76% | 226,939 |
| Jun 15, 2026 | 385.00 | 388.00 | 380.50 | 380.50 | 380.50 | 0.66% | 165,093 |
| Jun 12, 2026 | 380.00 | 384.00 | 378.00 | 378.00 | 378.00 | 1.20% | 113,900 |
| Jun 11, 2026 | 384.50 | 387.50 | 364.00 | 373.50 | 373.50 | -2.73% | 266,471 |
| Jun 10, 2026 | 400.00 | 402.00 | 384.00 | 384.00 | 384.00 | -4.24% | 305,331 |
| Jun 9, 2026 | 401.50 | 410.00 | 395.50 | 401.00 | 401.00 | 0.50% | 206,271 |
| Jun 8, 2026 | 367.00 | 400.00 | 367.00 | 399.00 | 399.00 | -1.85% | 281,677 |
| Jun 5, 2026 | 415.50 | 415.50 | 396.50 | 406.50 | 406.50 | -2.17% | 251,741 |
| Jun 4, 2026 | 428.00 | 428.00 | 412.00 | 415.50 | 415.50 | -3.37% | 367,688 |
| Jun 3, 2026 | 428.00 | 444.00 | 415.50 | 430.00 | 430.00 | 0.47% | 581,041 |
| Jun 2, 2026 | 421.00 | 440.00 | 418.50 | 428.00 | 428.00 | 2.88% | 1,008,845 |
| Jun 1, 2026 | 400.00 | 416.00 | 400.00 | 416.00 | 416.00 | 9.91% | 1,078,769 |
| May 29, 2026 | 369.00 | 378.50 | 369.00 | 378.50 | 378.50 | 3.56% | 145,524 |
| May 28, 2026 | 381.50 | 381.50 | 365.50 | 365.50 | 365.50 | -4.19% | 215,930 |
| May 27, 2026 | 385.00 | 388.50 | 370.00 | 381.50 | 381.50 | -0.91% | 351,493 |
| May 26, 2026 | 393.50 | 393.50 | 380.00 | 385.00 | 385.00 | -2.28% | 385,787 |
| May 25, 2026 | 382.00 | 394.50 | 378.00 | 394.00 | 394.00 | 4.23% | 521,001 |
| May 22, 2026 | 373.00 | 382.00 | 368.00 | 378.00 | 378.00 | 1.07% | 295,045 |
| May 21, 2026 | 377.00 | 377.00 | 360.50 | 374.00 | 374.00 | 1.36% | 185,039 |
| May 20, 2026 | 365.00 | 375.00 | 364.00 | 369.00 | 369.00 | 1.51% | 198,162 |
| May 19, 2026 | 354.50 | 368.50 | 351.50 | 363.50 | 363.50 | 3.86% | 321,830 |
| May 18, 2026 | 351.50 | 355.00 | 345.00 | 350.00 | 350.00 | -2.78% | 162,500 |
| May 15, 2026 | 374.50 | 374.50 | 360.00 | 360.00 | 360.00 | -3.87% | 401,999 |
| May 14, 2026 | 347.00 | 374.50 | 337.50 | 374.50 | 374.50 | 9.66% | 633,817 |
| May 13, 2026 | 341.00 | 347.00 | 333.50 | 341.50 | 341.50 | 1.64% | 423,313 |
| May 12, 2026 | 355.00 | 355.00 | 334.00 | 336.00 | 336.00 | -5.08% | 578,562 |
| May 11, 2026 | 350.00 | 365.00 | 330.00 | 354.00 | 354.00 | 1.14% | 733,381 |
| May 8, 2026 | 368.00 | 381.00 | 348.00 | 350.00 | 350.00 | -8.97% | 1,027,633 |
| May 7, 2026 | 388.00 | 408.00 | 380.00 | 384.50 | 384.50 | -12.41% | 1,832,285 |
| May 6, 2026 | 450.00 | 452.00 | 435.50 | 439.00 | 439.00 | -1.24% | 301,885 |
| May 5, 2026 | 430.50 | 444.50 | 430.50 | 444.50 | 444.50 | 1.83% | 244,240 |