Heron Neutron Medical Corp. (TPE:7799)
Taiwan · Delayed Price · Currency is TWD 723.00
+6.00 (0.84%)
Last updated: Oct 23, 2025, 9:00 AM CST
Heron Neutron Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 728.00 | 741.00 | 713.00 | 723.00 | 723.00 | 0.84% | 353,329 |
| Oct 22, 2025 | 725.00 | 728.00 | 705.00 | 717.00 | 717.00 | -0.69% | 333,223 |
| Oct 21, 2025 | 727.00 | 737.00 | 703.00 | 722.00 | 722.00 | -3.09% | 863,679 |
| Oct 20, 2025 | 712.00 | 747.00 | 700.00 | 745.00 | 745.00 | 9.40% | 1,394,697 |
| Oct 17, 2025 | 645.00 | 694.00 | 639.00 | 681.00 | 681.00 | 4.77% | 679,425 |
| Oct 16, 2025 | 629.00 | 650.00 | 625.00 | 650.00 | 650.00 | 3.34% | 338,583 |
| Oct 15, 2025 | 630.00 | 639.00 | 620.00 | 629.00 | 629.00 | 0.32% | 255,622 |
| Oct 14, 2025 | 615.00 | 659.00 | 615.00 | 627.00 | 627.00 | 2.79% | 704,951 |
| Oct 13, 2025 | 610.00 | 610.00 | 598.00 | 610.00 | 610.00 | -3.33% | 430,199 |
| Oct 9, 2025 | 609.00 | 635.00 | 603.00 | 631.00 | 631.00 | 3.95% | 654,999 |
| Oct 8, 2025 | 581.00 | 648.00 | 575.00 | 607.00 | 607.00 | 2.53% | 781,259 |
| Oct 7, 2025 | 606.00 | 609.00 | 586.00 | 592.00 | 592.00 | -2.95% | 629,379 |
| Oct 3, 2025 | 625.00 | 626.00 | 599.00 | 610.00 | 610.00 | -1.29% | 1,059,257 |
| Oct 2, 2025 | 667.00 | 669.00 | 617.00 | 618.00 | 618.00 | -7.35% | 1,348,317 |
| Oct 1, 2025 | 687.00 | 688.00 | 664.00 | 667.00 | 667.00 | -1.91% | 236,727 |
| Sep 30, 2025 | 660.00 | 686.00 | 652.00 | 680.00 | 680.00 | 3.03% | 310,113 |
| Sep 26, 2025 | 690.00 | 690.00 | 651.00 | 660.00 | 660.00 | -3.93% | 602,105 |
| Sep 25, 2025 | 683.00 | 698.00 | 677.00 | 687.00 | 687.00 | 2.38% | 292,875 |
| Sep 24, 2025 | 691.00 | 692.00 | 665.00 | 671.00 | 671.00 | -3.45% | 438,833 |
| Sep 23, 2025 | 671.00 | 718.00 | 653.00 | 695.00 | 695.00 | 2.96% | 775,396 |
| Sep 22, 2025 | 700.00 | 705.00 | 670.00 | 675.00 | 675.00 | -5.20% | 1,178,811 |
| Sep 19, 2025 | 742.00 | 745.00 | 693.00 | 712.00 | 712.00 | -5.07% | 2,425,659 |
| Sep 18, 2025 | 802.00 | 810.00 | 750.00 | 750.00 | 750.00 | -7.41% | 1,533,331 |
| Sep 17, 2025 | 831.00 | 860.00 | 793.00 | 810.00 | 810.00 | -3.46% | 1,507,492 |
| Sep 16, 2025 | 758.00 | 840.00 | 750.00 | 839.00 | 839.00 | 11.87% | 2,309,373 |
| Sep 15, 2025 | 740.00 | 776.00 | 729.00 | 750.00 | 750.00 | -7.98% | 2,703,531 |
| Sep 12, 2025 | 808.00 | 820.00 | 795.00 | 815.00 | 815.00 | 1.88% | 430,933 |
| Sep 11, 2025 | 828.00 | 835.00 | 797.00 | 800.00 | 800.00 | -3.38% | 491,571 |
| Sep 10, 2025 | 830.00 | 840.00 | 815.00 | 828.00 | 828.00 | -0.48% | 197,687 |
| Sep 9, 2025 | 852.00 | 852.00 | 816.00 | 832.00 | 832.00 | -2.12% | 234,645 |
| Sep 8, 2025 | 843.00 | 852.00 | 835.00 | 850.00 | 850.00 | 2.16% | 172,593 |
| Sep 5, 2025 | 815.00 | 843.00 | 807.00 | 832.00 | 832.00 | 1.22% | 194,543 |
| Sep 4, 2025 | 858.00 | 858.00 | 800.00 | 822.00 | 822.00 | -4.75% | 631,016 |
| Sep 3, 2025 | 849.00 | 863.00 | 832.00 | 863.00 | 863.00 | 1.65% | 340,769 |
| Sep 2, 2025 | 851.00 | 862.00 | 829.00 | 849.00 | 849.00 | -0.24% | 284,179 |
| Sep 1, 2025 | 830.00 | 863.00 | 830.00 | 851.00 | 851.00 | 0.59% | 186,278 |
| Aug 29, 2025 | 873.00 | 873.00 | 843.00 | 846.00 | 846.00 | -2.31% | 306,651 |
| Aug 28, 2025 | 906.00 | 906.00 | 856.00 | 866.00 | 866.00 | -3.02% | 371,410 |
| Aug 27, 2025 | 910.00 | 932.00 | 887.00 | 893.00 | 893.00 | -1.00% | 464,243 |
| Aug 26, 2025 | 920.00 | 920.00 | 880.00 | 902.00 | 902.00 | -0.55% | 335,536 |
| Aug 25, 2025 | 880.00 | 912.00 | 870.00 | 907.00 | 907.00 | 4.61% | 722,004 |
| Aug 22, 2025 | 871.00 | 882.00 | 861.00 | 867.00 | 867.00 | 0.46% | 386,325 |
| Aug 21, 2025 | 853.00 | 882.00 | 850.00 | 863.00 | 863.00 | 2.49% | 330,548 |
| Aug 20, 2025 | 842.00 | 862.00 | 827.00 | 842.00 | 842.00 | -1.41% | 201,770 |
| Aug 19, 2025 | 860.00 | 867.00 | 846.00 | 854.00 | 854.00 | 0.12% | 164,237 |
| Aug 18, 2025 | 860.00 | 862.00 | 846.00 | 853.00 | 853.00 | -0.70% | 169,853 |
| Aug 15, 2025 | 860.00 | 878.00 | 848.00 | 859.00 | 859.00 | -0.35% | 286,882 |
| Aug 14, 2025 | 815.00 | 868.00 | 800.00 | 862.00 | 862.00 | 6.68% | 380,052 |
| Aug 13, 2025 | 811.00 | 829.00 | 796.00 | 808.00 | 808.00 | - | 265,917 |
| Aug 12, 2025 | 820.00 | 836.00 | 802.00 | 808.00 | 808.00 | -3.00% | 504,783 |