Heron Neutron Medical Corp. (TPE:7799)
Taiwan · Delayed Price · Currency is TWD 418.50
+22.50 (5.68%)
At close: Jul 15, 2026
Heron Neutron Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 405.50 | 423.00 | 393.00 | 418.50 | 418.50 | 5.68% | 626,665 |
| Jul 14, 2026 | 402.50 | 408.00 | 380.00 | 396.00 | 396.00 | -1.61% | 669,171 |
| Jul 13, 2026 | 439.00 | 441.00 | 397.00 | 402.50 | 402.50 | -7.58% | 1,328,959 |
| Jul 9, 2026 | 440.00 | 459.00 | 430.00 | 435.50 | 435.50 | -1.47% | 1,584,515 |
| Jul 8, 2026 | 473.00 | 473.00 | 438.50 | 442.00 | 442.00 | -5.15% | 2,026,878 |
| Jul 7, 2026 | 454.50 | 473.00 | 442.50 | 466.00 | 466.00 | 8.37% | 4,146,519 |
| Jul 6, 2026 | 405.00 | 430.00 | 405.00 | 430.00 | 430.00 | 9.97% | 1,137,236 |
| Jul 3, 2026 | 399.50 | 415.50 | 390.00 | 391.00 | 391.00 | -1.76% | 853,651 |
| Jul 2, 2026 | 406.50 | 415.00 | 394.50 | 398.00 | 398.00 | 0.63% | 552,634 |
| Jul 1, 2026 | 414.00 | 416.50 | 395.50 | 395.50 | 395.50 | -3.54% | 514,792 |
| Jun 30, 2026 | 408.50 | 432.50 | 408.50 | 410.00 | 410.00 | -1.56% | 1,354,323 |
| Jun 29, 2026 | 385.50 | 416.50 | 381.50 | 416.50 | 416.50 | 9.89% | 831,462 |
| Jun 26, 2026 | 393.00 | 401.50 | 378.00 | 379.00 | 379.00 | -3.56% | 546,527 |
| Jun 25, 2026 | 409.50 | 416.00 | 391.50 | 393.00 | 393.00 | -4.84% | 763,581 |
| Jun 24, 2026 | 430.00 | 453.00 | 408.00 | 413.00 | 413.00 | -2.71% | 2,457,243 |
| Jun 23, 2026 | 388.00 | 424.50 | 386.00 | 424.50 | 424.50 | 9.97% | 1,249,324 |
| Jun 22, 2026 | 362.50 | 393.50 | 359.00 | 386.00 | 386.00 | 6.63% | 885,365 |
| Jun 18, 2026 | 358.50 | 373.00 | 358.00 | 362.00 | 362.00 | 1.40% | 964,303 |
| Jun 17, 2026 | 353.50 | 361.00 | 350.50 | 357.00 | 357.00 | 0.42% | 160,327 |
| Jun 16, 2026 | 361.00 | 378.50 | 355.50 | 355.50 | 355.50 | 0.99% | 667,268 |
| Jun 15, 2026 | 352.50 | 357.00 | 350.00 | 352.00 | 352.00 | 1.73% | 230,898 |
| Jun 12, 2026 | 335.50 | 348.00 | 335.50 | 346.00 | 346.00 | 3.44% | 255,553 |
| Jun 11, 2026 | 340.50 | 342.00 | 329.00 | 334.50 | 334.50 | -1.76% | 286,320 |
| Jun 10, 2026 | 364.00 | 366.00 | 338.50 | 340.50 | 340.50 | -6.46% | 647,367 |
| Jun 9, 2026 | 376.50 | 388.00 | 362.50 | 364.00 | 364.00 | -3.58% | 923,445 |
| Jun 8, 2026 | 359.00 | 408.00 | 359.00 | 377.50 | 377.50 | -3.21% | 1,519,199 |
| Jun 5, 2026 | 364.00 | 391.00 | 358.00 | 390.00 | 390.00 | 9.70% | 1,992,948 |
| Jun 4, 2026 | 325.50 | 355.50 | 325.50 | 355.50 | 355.50 | 9.89% | 713,970 |
| Jun 3, 2026 | 324.00 | 333.00 | 319.50 | 323.50 | 323.50 | -0.77% | 241,827 |
| Jun 2, 2026 | 331.00 | 340.50 | 320.50 | 326.00 | 326.00 | -1.21% | 261,825 |
| Jun 1, 2026 | 318.00 | 341.00 | 307.50 | 330.00 | 330.00 | 3.77% | 460,607 |
| May 29, 2026 | 323.50 | 324.50 | 318.00 | 318.00 | 318.00 | -0.93% | 242,409 |
| May 28, 2026 | 326.00 | 335.00 | 318.00 | 321.00 | 321.00 | -0.31% | 360,922 |
| May 27, 2026 | 329.50 | 336.50 | 322.00 | 322.00 | 322.00 | -1.98% | 260,488 |
| May 26, 2026 | 339.50 | 344.00 | 327.00 | 328.50 | 328.50 | -2.95% | 372,901 |
| May 25, 2026 | 329.50 | 346.50 | 327.00 | 338.50 | 338.50 | 3.04% | 436,578 |
| May 22, 2026 | 317.00 | 330.00 | 316.00 | 328.50 | 328.50 | 3.63% | 205,190 |
| May 21, 2026 | 310.00 | 320.00 | 308.00 | 317.00 | 317.00 | 3.26% | 186,153 |
| May 20, 2026 | 303.00 | 307.00 | 300.50 | 307.00 | 307.00 | 1.32% | 138,697 |
| May 19, 2026 | 311.00 | 311.50 | 300.00 | 303.00 | 303.00 | -2.42% | 292,493 |
| May 18, 2026 | 306.00 | 320.00 | 300.00 | 310.50 | 310.50 | 1.80% | 346,588 |
| May 15, 2026 | 325.50 | 327.00 | 305.00 | 305.00 | 305.00 | -5.28% | 459,429 |
| May 14, 2026 | 329.00 | 332.50 | 318.50 | 322.00 | 322.00 | -1.98% | 271,698 |
| May 13, 2026 | 329.50 | 331.00 | 323.50 | 328.50 | 328.50 | -1.20% | 231,435 |
| May 12, 2026 | 335.00 | 339.00 | 330.00 | 332.50 | 332.50 | -0.60% | 219,076 |
| May 11, 2026 | 341.50 | 349.00 | 332.50 | 334.50 | 334.50 | -2.62% | 372,449 |
| May 8, 2026 | 361.50 | 361.50 | 341.00 | 343.50 | 343.50 | -4.98% | 380,106 |
| May 7, 2026 | 356.50 | 363.50 | 355.00 | 361.50 | 361.50 | 2.12% | 249,102 |
| May 6, 2026 | 355.00 | 362.00 | 351.50 | 354.00 | 354.00 | 0.43% | 307,942 |
| May 5, 2026 | 362.00 | 362.00 | 351.00 | 352.50 | 352.50 | -2.62% | 262,915 |