Heron Neutron Medical Corp. (TPE:7799)
Taiwan · Delayed Price · Currency is TWD 355.50
+32.00 (9.89%)
At close: Jun 4, 2026
Heron Neutron Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 325.50 | 355.50 | 325.50 | 355.50 | 355.50 | 9.89% | 713,970 |
| Jun 3, 2026 | 324.00 | 333.00 | 319.50 | 323.50 | 323.50 | -0.77% | 241,827 |
| Jun 2, 2026 | 331.00 | 340.50 | 320.50 | 326.00 | 326.00 | -1.21% | 261,825 |
| Jun 1, 2026 | 318.00 | 341.00 | 307.50 | 330.00 | 330.00 | 3.77% | 460,607 |
| May 29, 2026 | 323.50 | 324.50 | 318.00 | 318.00 | 318.00 | -0.93% | 242,409 |
| May 28, 2026 | 326.00 | 335.00 | 318.00 | 321.00 | 321.00 | -0.31% | 360,922 |
| May 27, 2026 | 329.50 | 336.50 | 322.00 | 322.00 | 322.00 | -1.98% | 260,488 |
| May 26, 2026 | 339.50 | 344.00 | 327.00 | 328.50 | 328.50 | -2.95% | 372,901 |
| May 25, 2026 | 329.50 | 346.50 | 327.00 | 338.50 | 338.50 | 3.04% | 436,578 |
| May 22, 2026 | 317.00 | 330.00 | 316.00 | 328.50 | 328.50 | 3.63% | 205,190 |
| May 21, 2026 | 310.00 | 320.00 | 308.00 | 317.00 | 317.00 | 3.26% | 186,153 |
| May 20, 2026 | 303.00 | 307.00 | 300.50 | 307.00 | 307.00 | 1.32% | 138,697 |
| May 19, 2026 | 311.00 | 311.50 | 300.00 | 303.00 | 303.00 | -2.42% | 292,493 |
| May 18, 2026 | 306.00 | 320.00 | 300.00 | 310.50 | 310.50 | 1.80% | 346,588 |
| May 15, 2026 | 325.50 | 327.00 | 305.00 | 305.00 | 305.00 | -5.28% | 459,429 |
| May 14, 2026 | 329.00 | 332.50 | 318.50 | 322.00 | 322.00 | -1.98% | 271,698 |
| May 13, 2026 | 329.50 | 331.00 | 323.50 | 328.50 | 328.50 | -1.20% | 231,435 |
| May 12, 2026 | 335.00 | 339.00 | 330.00 | 332.50 | 332.50 | -0.60% | 219,076 |
| May 11, 2026 | 341.50 | 349.00 | 332.50 | 334.50 | 334.50 | -2.62% | 372,449 |
| May 8, 2026 | 361.50 | 361.50 | 341.00 | 343.50 | 343.50 | -4.98% | 380,106 |
| May 7, 2026 | 356.50 | 363.50 | 355.00 | 361.50 | 361.50 | 2.12% | 249,102 |
| May 6, 2026 | 355.00 | 362.00 | 351.50 | 354.00 | 354.00 | 0.43% | 307,942 |
| May 5, 2026 | 362.00 | 362.00 | 351.00 | 352.50 | 352.50 | -2.62% | 262,915 |
| May 4, 2026 | 375.00 | 375.00 | 359.50 | 362.00 | 362.00 | -2.43% | 373,406 |
| Apr 30, 2026 | 385.00 | 385.00 | 371.00 | 371.00 | 371.00 | -2.88% | 251,865 |
| Apr 29, 2026 | 385.00 | 389.00 | 378.50 | 382.00 | 382.00 | 1.46% | 211,440 |
| Apr 28, 2026 | 377.50 | 388.50 | 375.00 | 376.50 | 376.50 | -0.26% | 214,356 |
| Apr 27, 2026 | 381.00 | 388.50 | 370.00 | 377.50 | 377.50 | -2.20% | 298,262 |
| Apr 24, 2026 | 397.00 | 404.50 | 383.50 | 386.00 | 386.00 | -3.38% | 392,013 |
| Apr 23, 2026 | 414.00 | 423.00 | 386.00 | 399.50 | 399.50 | -3.50% | 468,140 |
| Apr 22, 2026 | 412.00 | 427.50 | 412.00 | 414.00 | 414.00 | 1.72% | 375,990 |
| Apr 21, 2026 | 405.00 | 418.50 | 403.50 | 407.00 | 407.00 | 1.50% | 373,152 |
| Apr 20, 2026 | 389.50 | 411.00 | 389.50 | 401.00 | 401.00 | 3.22% | 406,363 |
| Apr 17, 2026 | 400.50 | 413.50 | 388.00 | 388.50 | 388.50 | -1.77% | 489,627 |
| Apr 16, 2026 | 390.00 | 403.00 | 385.00 | 395.50 | 395.50 | 1.41% | 341,711 |
| Apr 15, 2026 | 392.00 | 403.00 | 385.50 | 390.00 | 390.00 | 1.30% | 521,045 |
| Apr 14, 2026 | 369.00 | 398.00 | 368.00 | 385.00 | 385.00 | 5.05% | 564,973 |
| Apr 13, 2026 | 385.00 | 386.00 | 365.00 | 366.50 | 366.50 | -4.31% | 600,243 |
| Apr 10, 2026 | 374.00 | 390.00 | 366.00 | 383.00 | 383.00 | 2.96% | 462,690 |
| Apr 9, 2026 | 348.00 | 372.00 | 336.00 | 372.00 | 372.00 | 6.90% | 510,690 |
| Apr 8, 2026 | 332.00 | 352.50 | 331.50 | 348.00 | 348.00 | 4.82% | 344,026 |
| Apr 7, 2026 | 357.00 | 357.00 | 331.50 | 332.00 | 332.00 | -2.64% | 262,674 |
| Apr 2, 2026 | 346.50 | 353.50 | 339.50 | 341.00 | 341.00 | -2.01% | 315,910 |
| Apr 1, 2026 | 336.00 | 351.00 | 321.50 | 348.00 | 348.00 | 5.94% | 766,188 |
| Mar 31, 2026 | 351.00 | 351.00 | 325.00 | 328.50 | 328.50 | -7.98% | 785,505 |
| Mar 30, 2026 | 387.00 | 387.00 | 354.00 | 357.00 | 357.00 | -9.16% | 815,086 |
| Mar 27, 2026 | 394.00 | 404.00 | 390.00 | 393.00 | 393.00 | 1.29% | 456,037 |
| Mar 26, 2026 | 393.00 | 393.00 | 388.00 | 388.00 | 388.00 | -0.39% | 180,727 |
| Mar 25, 2026 | 402.00 | 402.00 | 387.50 | 389.50 | 389.50 | -0.89% | 365,908 |
| Mar 24, 2026 | 401.50 | 406.00 | 390.00 | 393.00 | 393.00 | -0.63% | 271,491 |