Heron Neutron Medical Corp. (TPE:7799)
Taiwan · Delayed Price · Currency is TWD 502.00
+45.00 (9.85%)
At close: Sep 17, 2026
Heron Neutron Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 462.50 | 502.00 | 461.50 | 502.00 | 502.00 | 9.85% | 2,515,252 |
| Sep 16, 2026 | 430.00 | 457.00 | 424.00 | 457.00 | 457.00 | 9.99% | 1,643,273 |
| Sep 15, 2026 | 410.00 | 424.00 | 408.00 | 415.50 | 415.50 | -0.60% | 277,482 |
| Sep 14, 2026 | 414.50 | 418.50 | 405.00 | 418.00 | 418.00 | 0.84% | 418,070 |
| Sep 11, 2026 | 436.00 | 436.50 | 412.50 | 414.50 | 414.50 | -2.47% | 1,307,693 |
| Sep 10, 2026 | 400.00 | 425.00 | 392.00 | 425.00 | 425.00 | 9.96% | 997,569 |
| Sep 9, 2026 | 391.50 | 395.00 | 383.50 | 386.50 | 386.50 | 1.05% | 297,254 |
| Sep 8, 2026 | 396.00 | 397.50 | 381.00 | 382.50 | 382.50 | -3.16% | 318,908 |
| Sep 7, 2026 | 380.00 | 403.00 | 370.50 | 395.00 | 395.00 | 6.76% | 670,481 |
| Sep 4, 2026 | 355.00 | 373.00 | 353.50 | 370.00 | 370.00 | 5.11% | 318,974 |
| Sep 3, 2026 | 366.50 | 366.50 | 352.00 | 352.00 | 352.00 | -2.22% | 216,607 |
| Sep 2, 2026 | 371.50 | 375.00 | 360.00 | 360.00 | 360.00 | -2.70% | 244,278 |
| Sep 1, 2026 | 370.00 | 371.00 | 365.50 | 370.00 | 370.00 | 0.68% | 185,232 |
| Aug 31, 2026 | 383.00 | 386.00 | 367.00 | 367.50 | 367.50 | -3.03% | 254,802 |
| Aug 28, 2026 | 389.00 | 389.50 | 376.00 | 379.00 | 379.00 | -1.17% | 311,715 |
| Aug 27, 2026 | 372.50 | 395.50 | 371.50 | 383.50 | 383.50 | 4.78% | 604,246 |
| Aug 26, 2026 | 356.50 | 373.50 | 356.50 | 366.00 | 366.00 | 2.66% | 247,608 |
| Aug 25, 2026 | 357.00 | 359.00 | 350.50 | 356.50 | 356.50 | 0.42% | 98,320 |
| Aug 24, 2026 | 365.00 | 369.00 | 353.00 | 355.00 | 355.00 | -0.98% | 208,689 |
| Aug 21, 2026 | 372.00 | 376.00 | 358.50 | 358.50 | 358.50 | -5.53% | 398,303 |
| Aug 20, 2026 | 348.50 | 379.50 | 348.00 | 379.50 | 379.50 | 10.00% | 737,333 |
| Aug 19, 2026 | 350.50 | 353.00 | 345.00 | 345.00 | 345.00 | -1.71% | 128,144 |
| Aug 18, 2026 | 351.50 | 352.50 | 347.00 | 351.00 | 351.00 | 0.29% | 98,768 |
| Aug 17, 2026 | 367.00 | 367.50 | 350.00 | 350.00 | 350.00 | -4.63% | 275,371 |
| Aug 14, 2026 | 365.00 | 369.50 | 360.50 | 367.00 | 367.00 | 0.55% | 166,094 |
| Aug 13, 2026 | 365.00 | 368.50 | 359.00 | 365.00 | 365.00 | 0.83% | 114,530 |
| Aug 12, 2026 | 365.00 | 371.00 | 361.50 | 362.00 | 362.00 | 0.84% | 206,640 |
| Aug 11, 2026 | 355.50 | 360.00 | 347.00 | 359.00 | 359.00 | 0.28% | 203,679 |
| Aug 10, 2026 | 358.00 | 365.50 | 355.00 | 358.00 | 358.00 | 0.85% | 161,687 |
| Aug 7, 2026 | 361.00 | 363.00 | 353.50 | 355.00 | 355.00 | -0.56% | 151,078 |
| Aug 6, 2026 | 360.50 | 364.50 | 354.00 | 357.00 | 357.00 | -1.24% | 249,181 |
| Aug 5, 2026 | 360.00 | 364.00 | 356.50 | 361.50 | 361.50 | 1.83% | 246,867 |
| Aug 4, 2026 | 343.50 | 358.00 | 342.50 | 355.00 | 355.00 | 0.85% | 312,509 |
| Aug 3, 2026 | 352.50 | 355.50 | 339.00 | 352.00 | 352.00 | 1.00% | 226,458 |
| Jul 31, 2026 | 350.50 | 358.50 | 345.50 | 348.50 | 348.50 | 2.50% | 387,789 |
| Jul 30, 2026 | 343.50 | 353.00 | 335.00 | 340.00 | 340.00 | -1.02% | 428,532 |
| Jul 29, 2026 | 365.50 | 371.00 | 333.50 | 343.50 | 343.50 | -4.32% | 1,046,729 |
| Jul 28, 2026 | 383.50 | 384.50 | 358.00 | 359.00 | 359.00 | -9.34% | 862,867 |
| Jul 27, 2026 | 404.00 | 407.50 | 394.50 | 396.00 | 396.00 | -0.88% | 260,463 |
| Jul 24, 2026 | 400.00 | 407.00 | 392.50 | 399.50 | 399.50 | 0.25% | 301,915 |
| Jul 23, 2026 | 408.50 | 413.50 | 397.00 | 398.50 | 398.50 | -2.80% | 491,253 |
| Jul 22, 2026 | 432.50 | 435.00 | 410.00 | 410.00 | 410.00 | -3.53% | 585,718 |
| Jul 21, 2026 | 420.50 | 443.50 | 420.50 | 425.00 | 425.00 | 1.07% | 593,525 |
| Jul 20, 2026 | 417.50 | 430.00 | 406.00 | 420.50 | 420.50 | 1.20% | 623,294 |
| Jul 17, 2026 | 426.50 | 458.00 | 406.00 | 415.50 | 415.50 | -4.92% | 1,662,962 |
| Jul 16, 2026 | 420.00 | 460.00 | 418.50 | 437.00 | 437.00 | 4.42% | 2,459,096 |
| Jul 15, 2026 | 405.50 | 423.00 | 393.00 | 418.50 | 418.50 | 5.68% | 626,665 |
| Jul 14, 2026 | 402.50 | 408.00 | 380.00 | 396.00 | 396.00 | -1.61% | 670,172 |
| Jul 13, 2026 | 439.00 | 441.00 | 397.00 | 402.50 | 402.50 | -7.58% | 1,332,154 |
| Jul 9, 2026 | 440.00 | 459.00 | 430.00 | 435.50 | 435.50 | -1.47% | 1,584,515 |