Heron Neutron Medical Corp. (TPE:7799)
Taiwan · Delayed Price · Currency is TWD 305.00
-17.00 (-5.28%)
At close: May 15, 2026
Heron Neutron Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 325.50 | 327.00 | 305.00 | 305.00 | - | -5.28% | 455,279 |
| May 14, 2026 | 329.00 | 332.50 | 318.50 | 322.00 | - | -1.98% | 271,698 |
| May 13, 2026 | 329.50 | 331.00 | 323.50 | 328.50 | - | -1.20% | 231,435 |
| May 12, 2026 | 335.00 | 339.00 | 330.00 | 332.50 | - | -0.60% | 219,076 |
| May 11, 2026 | 341.50 | 349.00 | 332.50 | 334.50 | - | -2.62% | 372,449 |
| May 8, 2026 | 361.50 | 361.50 | 341.00 | 343.50 | - | -4.98% | 380,106 |
| May 7, 2026 | 356.50 | 363.50 | 355.00 | 361.50 | - | 2.12% | 249,102 |
| May 6, 2026 | 355.00 | 362.00 | 351.50 | 354.00 | - | 0.43% | 307,942 |
| May 5, 2026 | 362.00 | 362.00 | 351.00 | 352.50 | - | -2.62% | 262,915 |
| May 4, 2026 | 375.00 | 375.00 | 359.50 | 362.00 | - | -2.43% | 373,406 |
| Apr 30, 2026 | 385.00 | 385.00 | 371.00 | 371.00 | - | -2.88% | 251,865 |
| Apr 29, 2026 | 385.00 | 389.00 | 378.50 | 382.00 | - | 1.46% | 211,440 |
| Apr 28, 2026 | 377.50 | 388.50 | 375.00 | 376.50 | - | -0.26% | 214,356 |
| Apr 27, 2026 | 381.00 | 388.50 | 370.00 | 377.50 | - | -2.20% | 298,262 |
| Apr 24, 2026 | 397.00 | 404.50 | 383.50 | 386.00 | - | -3.38% | 392,013 |
| Apr 23, 2026 | 414.00 | 423.00 | 386.00 | 399.50 | - | -3.50% | 468,140 |
| Apr 22, 2026 | 412.00 | 427.50 | 412.00 | 414.00 | - | 1.72% | 375,990 |
| Apr 21, 2026 | 405.00 | 418.50 | 403.50 | 407.00 | - | 1.50% | 373,152 |
| Apr 20, 2026 | 389.50 | 411.00 | 389.50 | 401.00 | - | 3.22% | 406,363 |
| Apr 17, 2026 | 400.50 | 413.50 | 388.00 | 388.50 | - | -1.77% | 489,627 |
| Apr 16, 2026 | 390.00 | 403.00 | 385.00 | 395.50 | - | 1.41% | 341,711 |
| Apr 15, 2026 | 392.00 | 403.00 | 385.50 | 390.00 | - | 1.30% | 521,045 |
| Apr 14, 2026 | 369.00 | 398.00 | 368.00 | 385.00 | - | 5.05% | 564,973 |
| Apr 13, 2026 | 385.00 | 386.00 | 365.00 | 366.50 | - | -4.31% | 600,243 |
| Apr 10, 2026 | 374.00 | 390.00 | 366.00 | 383.00 | - | 2.96% | 462,690 |
| Apr 9, 2026 | 348.00 | 372.00 | 336.00 | 372.00 | - | 6.90% | 510,690 |
| Apr 8, 2026 | 332.00 | 352.50 | 331.50 | 348.00 | - | 4.82% | 344,026 |
| Apr 7, 2026 | 357.00 | 357.00 | 331.50 | 332.00 | - | -2.64% | 262,674 |
| Apr 2, 2026 | 346.50 | 353.50 | 339.50 | 341.00 | - | -2.01% | 315,910 |
| Apr 1, 2026 | 336.00 | 351.00 | 321.50 | 348.00 | - | 5.94% | 766,188 |
| Mar 31, 2026 | 351.00 | 351.00 | 325.00 | 328.50 | - | -7.98% | 785,505 |
| Mar 30, 2026 | 387.00 | 387.00 | 354.00 | 357.00 | - | -9.16% | 815,086 |
| Mar 27, 2026 | 394.00 | 404.00 | 390.00 | 393.00 | - | 1.29% | 456,037 |
| Mar 26, 2026 | 393.00 | 393.00 | 388.00 | 388.00 | - | -0.39% | 180,727 |
| Mar 25, 2026 | 402.00 | 402.00 | 387.50 | 389.50 | - | -0.89% | 365,908 |
| Mar 24, 2026 | 401.50 | 406.00 | 390.00 | 393.00 | - | -0.63% | 271,491 |
| Mar 23, 2026 | 406.50 | 406.50 | 395.50 | 395.50 | - | -3.65% | 293,769 |
| Mar 20, 2026 | 408.00 | 414.50 | 400.00 | 410.50 | - | 0.61% | 1,481,820 |
| Mar 19, 2026 | 409.00 | 414.00 | 403.00 | 408.00 | - | -2.28% | 384,331 |
| Mar 18, 2026 | 424.50 | 430.00 | 415.50 | 417.50 | - | -0.60% | 316,485 |
| Mar 17, 2026 | 414.50 | 422.00 | 414.50 | 420.00 | - | 1.82% | 226,355 |
| Mar 16, 2026 | 424.50 | 429.00 | 412.50 | 412.50 | - | -1.79% | 318,810 |
| Mar 13, 2026 | 424.00 | 438.50 | 420.00 | 420.00 | - | -2.78% | 327,401 |
| Mar 12, 2026 | 416.50 | 450.00 | 411.00 | 432.00 | - | 1.65% | 462,932 |
| Mar 11, 2026 | 413.50 | 428.50 | 411.00 | 425.00 | - | 2.91% | 456,212 |
| Mar 10, 2026 | 432.00 | 436.50 | 410.00 | 413.00 | - | -2.59% | 633,143 |
| Mar 9, 2026 | 424.00 | 436.00 | 424.00 | 424.00 | - | -9.98% | 539,775 |
| Mar 6, 2026 | 481.50 | 489.00 | 470.00 | 471.00 | - | -4.07% | 422,759 |
| Mar 5, 2026 | 480.00 | 498.00 | 475.50 | 491.00 | - | 4.47% | 414,296 |
| Mar 4, 2026 | 503.00 | 503.00 | 470.00 | 470.00 | - | -6.56% | 675,332 |