TMY Technology Inc. (TPE:7812)
Taiwan · Delayed Price · Currency is TWD 64.90
-0.10 (-0.15%)
At close: Oct 8, 2026
TMY Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 64.90 | 66.30 | 64.40 | 64.90 | 64.90 | -0.15% | 76,521 |
| Oct 7, 2026 | 64.70 | 65.50 | 64.70 | 65.00 | 65.00 | 0.62% | 109,161 |
| Oct 6, 2026 | 65.80 | 65.80 | 64.10 | 64.60 | 64.60 | -1.37% | 109,333 |
| Oct 5, 2026 | 66.00 | 66.20 | 64.00 | 65.50 | 65.50 | -0.61% | 214,366 |
| Oct 2, 2026 | 66.30 | 67.50 | 65.50 | 65.90 | 65.90 | 2.17% | 171,803 |
| Oct 1, 2026 | 66.70 | 66.70 | 64.00 | 64.50 | 64.50 | -3.30% | 292,086 |
| Sep 30, 2026 | 69.20 | 69.70 | 66.50 | 66.70 | 66.70 | -3.89% | 248,351 |
| Sep 29, 2026 | 70.40 | 70.80 | 69.10 | 69.40 | 69.40 | -0.57% | 64,523 |
| Sep 24, 2026 | 73.40 | 73.40 | 69.10 | 69.80 | 69.80 | -1.55% | 126,071 |
| Sep 23, 2026 | 73.00 | 74.40 | 70.60 | 70.90 | 70.90 | -11.71% | 225,228 |
| Sep 21, 2026 | 78.90 | 84.00 | 78.00 | 80.30 | 80.30 | 1.90% | 202,570 |
| Sep 18, 2026 | 78.90 | 80.90 | 75.70 | 78.80 | 78.80 | 1.42% | 190,472 |
| Sep 17, 2026 | 74.00 | 77.70 | 73.80 | 77.70 | 77.70 | 1.04% | 101,230 |
| Sep 16, 2026 | 74.90 | 78.20 | 74.10 | 76.90 | 76.90 | 0.65% | 101,653 |
| Sep 15, 2026 | 79.00 | 79.00 | 74.90 | 76.40 | 76.40 | -1.42% | 116,246 |
| Sep 14, 2026 | 78.90 | 78.90 | 75.30 | 77.50 | 77.50 | -0.39% | 112,672 |
| Sep 11, 2026 | 79.40 | 79.40 | 76.30 | 77.80 | 77.80 | -2.63% | 37,364 |
| Sep 10, 2026 | 78.60 | 80.20 | 74.70 | 79.90 | 79.90 | -0.37% | 94,960 |
| Sep 9, 2026 | 80.00 | 82.00 | 77.90 | 80.20 | 80.20 | 0.88% | 149,798 |
| Sep 8, 2026 | 77.70 | 80.60 | 76.60 | 79.50 | 79.50 | 2.32% | 73,355 |
| Sep 7, 2026 | 76.50 | 79.60 | 75.80 | 77.70 | 77.70 | -0.38% | 63,209 |
| Sep 4, 2026 | 79.10 | 79.50 | 75.70 | 78.00 | 78.00 | -0.64% | 97,223 |
| Sep 3, 2026 | 78.70 | 80.30 | 76.70 | 78.50 | 78.50 | -1.63% | 148,432 |
| Sep 2, 2026 | 80.00 | 81.00 | 73.60 | 79.80 | 79.80 | -0.62% | 144,350 |
| Sep 1, 2026 | 80.00 | 83.00 | 75.50 | 80.30 | 80.30 | 2.55% | 289,618 |
| Aug 31, 2026 | 72.90 | 78.30 | 71.70 | 78.30 | 78.30 | 10.13% | 244,549 |
| Aug 28, 2026 | 73.00 | 73.00 | 67.90 | 71.10 | 71.10 | -2.74% | 122,351 |
| Aug 27, 2026 | 72.40 | 75.60 | 69.80 | 73.10 | 73.10 | 4.28% | 91,289 |
| Aug 26, 2026 | 70.40 | 72.60 | 66.90 | 70.10 | 70.10 | 0.14% | 40,734 |
| Aug 25, 2026 | 72.40 | 72.40 | 68.70 | 70.00 | 70.00 | -0.43% | 57,540 |
| Aug 24, 2026 | 68.00 | 71.50 | 67.40 | 70.30 | 70.30 | -1.13% | 45,349 |
| Aug 21, 2026 | 71.00 | 71.10 | 67.60 | 71.10 | 71.10 | 0.14% | 70,489 |
| Aug 20, 2026 | 73.00 | 73.80 | 70.10 | 71.00 | 71.00 | -0.84% | 14,399 |
| Aug 19, 2026 | 73.00 | 73.00 | 69.70 | 71.60 | 71.60 | -0.69% | 34,447 |
| Aug 18, 2026 | 70.10 | 73.00 | 69.70 | 72.10 | 72.10 | 0.14% | 79,066 |
| Aug 17, 2026 | 73.50 | 73.60 | 69.80 | 72.00 | 72.00 | -2.31% | 56,715 |
| Aug 14, 2026 | 75.80 | 76.70 | 69.70 | 73.70 | 73.70 | -2.90% | 109,069 |
| Aug 13, 2026 | 75.00 | 77.70 | 72.40 | 75.90 | 75.90 | 4.40% | 123,839 |
| Aug 12, 2026 | 75.50 | 75.50 | 70.70 | 72.70 | 72.70 | -0.68% | 39,924 |
| Aug 11, 2026 | 76.40 | 76.40 | 69.50 | 73.20 | 73.20 | -2.40% | 277,380 |
| Aug 10, 2026 | 73.10 | 76.80 | 73.00 | 75.00 | 75.00 | 0.81% | 50,845 |
| Aug 7, 2026 | 74.00 | 76.70 | 72.60 | 74.40 | 74.40 | 0.95% | 75,492 |
| Aug 6, 2026 | 73.20 | 73.70 | 70.10 | 73.70 | 73.70 | 0.96% | 59,655 |
| Aug 5, 2026 | 73.50 | 73.80 | 71.20 | 73.00 | 73.00 | 0.69% | 85,907 |
| Aug 4, 2026 | 73.90 | 76.30 | 71.70 | 72.50 | 72.50 | -0.82% | 30,183 |
| Aug 3, 2026 | 73.50 | 73.50 | 70.00 | 73.10 | 73.10 | -1.22% | 29,391 |
| Jul 31, 2026 | 74.10 | 74.10 | 70.40 | 74.00 | 74.00 | -0.27% | 26,513 |
| Jul 30, 2026 | 75.00 | 75.00 | 63.00 | 74.20 | 74.20 | 0.82% | 276,258 |
| Jul 29, 2026 | 78.00 | 78.00 | 71.00 | 73.60 | 73.60 | -4.42% | 167,670 |
| Jul 28, 2026 | 77.50 | 78.80 | 74.80 | 77.00 | 77.00 | -1.53% | 92,073 |